시가총액:
Zlancer Zlancer (ZCG)
0.103484 USD (-0.62%)
0.00001378 BTC (-5.75%)
0.00018089 ETH (-8.99%)

Buy

거래

Crypto-Backed Loan

시가총액
207,756 USD
28 BTC
363 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
2,007,615 ZCG
총 공급량
2,500,000 ZCG

Zlancer 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 29. 0.123150 0.134959 0.103617 0.134272 4,019 269,566
2018. 05. 28. 0.124064 0.136506 0.104897 0.123190 1,687 247,318
2018. 05. 27. 0.106579 0.124388 0.104171 0.124035 330 249,015
2018. 05. 26. 0.121877 0.128160 0.105690 0.106532 636 213,875
2018. 05. 25. 0.115030 0.127591 0.096205 0.122037 798 245,003
2018. 05. 24. 0.112793 0.115820 0.109145 0.114814 229 230,502
2018. 05. 23. 0.094440 0.134216 0.092947 0.113078 1,610 227,017
2018. 05. 22. 0.115858 0.116873 0.094452 0.094539 2,556 189,797
2018. 05. 21. 0.093801 0.117657 0.093113 0.115879 479 232,640
2018. 05. 20. 0.142893 0.143322 0.091363 0.093685 5,444 188,082
2018. 05. 19. 0.118146 0.146176 0.107421 0.142787 1,513 286,661
2018. 05. 18. 0.119232 0.119232 0.091521 0.118164 1,250 237,228
2018. 05. 17. 0.124557 0.125973 0.100122 0.119127 96 239,161
2018. 05. 16. 0.166583 0.166720 0.089833 0.124481 2,839 249,910
2018. 05. 15. 0.156140 0.167593 0.119174 0.166679 1,481 334,627
2018. 05. 14. 0.211174 0.211174 0.138860 0.156409 1,667 314,009
2018. 05. 13. 0.179092 0.250487 0.162441 0.211212 2,127 424,032
2018. 05. 12. 0.151361 0.264204 0.148492 0.179154 4,381 359,672
2018. 05. 11. 0.181482 0.221445 0.146373 0.151807 1,789 304,770
2018. 05. 10. 0.199782 0.252386 0.173925 0.181265 2,023 363,910
2018. 05. 09. 0.268518 0.268616 0.101144 0.199838 8,260 401,198
2018. 05. 08. 0.319411 0.319488 0.190289 0.268929 10,619 539,906
2018. 05. 07. 0.289083 0.372440 0.163467 0.318734 31,841 639,895
2018. 05. 06. 0.230581 0.297220 0.198639 0.288876 10,252 579,952
2018. 05. 05. 0.174661 0.248018 0.156935 0.230425 11,226 462,605
2018. 05. 04. 0.137832 0.175235 0.135143 0.174744 3,915 350,819
2018. 05. 03. 0.133759 0.166373 0.122704 0.137886 7,498 276,822
2018. 05. 02. 0.120128 0.157688 0.118852 0.133754 2,246 268,527
2018. 05. 01. 0.120316 0.134643 0.116072 0.120311 563 241,538
2018. 04. 30. 0.095179 0.169689 0.095179 0.120210 6,170 241,335
2018. 04. 29. 0.116818 0.129514 0.092893 0.095210 6,222 191,146
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zlancer

Zlancer (ZCG) is a cryptocurrency token and operates on the the Ethereum platform. Zlancer has a current supply of 2,500,000 ZCG with 2,007,615 ZCG in circulation. The last known price of Zlancer is 0.103484 USD and is down 0.62% over the last 24 hours. More information can be found at http://zlancer.net/.
Zlancer Price 0.103484 USD
Market Rank 데이터 없음
시가총액 207,756 USD
24h Volume 데이터 없음
유통 공급량 2,007,615 ZCG
총 공급량 2,500,000 ZCG
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음