×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,829시장:  20,886시가총액:  $233,748,870,87324시간 거래량:  $60,896,817,802BTC 우세:  66.0%
시가총액:  $233,748,870,87324시간 거래량:  $60,896,817,802BTC 우세:  66.0%암호화폐:  4,829시장:  20,886

WinStars.live (WNL)

$0.049522 USD (-4.59%)
0.00000580 BTC (-3.90%)
0.00026855 ETH (-4.04%)
구매
거래
Crypto Credit
  • 시가총액
    $851,228 USD
    99.71892570 BTC
    4,616 ETH
  • 거래량(24시간)
    $188.52 USD
    0.02208497 BTC
    1.02235186 ETH
  • 유통 공급량
    17,188,904 WNL
  • 총 공급량
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392
    Oct 21, 2019
    0.036954
    0.050498
    0.035272
    0.050498
    746.92
    817,778
    Oct 20, 2019
    0.045955
    0.045979
    0.035824
    0.036946
    1,338.63
    598,310
    Oct 19, 2019
    0.050919
    0.050943
    0.034323
    0.045937
    2,057.82
    744,075
    Oct 18, 2019
    0.035610
    0.054913
    0.035508
    0.050927
    7,009.56
    824,946

WinStars.live 정보

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live 통계

WinStars.live Price
$0.049522 USD
WinStars.live ROI
-17.01%
시가 순위
#935
시가총액
$851,228 USD
24시간 거래량
$188.52 USD
유통 공급량
17,188,904 WNL
총 공급량
77,777,777 WNL
최대 공급량
데이터 없음
전체 최고
$0.185190 USD
(Jul 26, 2019)
전체 최저
$0.025609 USD
(Sep 25, 2019)
52주 최고/최저
$0.185190 USD /
$0.025609 USD
90일 최고 /최저
$0.105078 USD /
$0.025609 USD
30일 최고/최저
$0.064906 USD /
$0.035272 USD
7일 최고/최저
$0.059688 USD /
$0.038108 USD
24시간 최고/최저
$0.053846 USD /
$0.049441 USD
어제 최고/최저
$0.054839 USD /
$0.051754 USD
어제 시작가/종가
$0.054314 USD /
$0.052530 USD
어제 변화
$-0.001784 USD (-3.28%)
어제 거래량
$562.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.