암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waves Community Token Waves Community Token (WCT)
0.210948 USD (-2.85%)
0.00002101 BTC (3.34%)
0.17549991 WAVES (1.59%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,109,475 USD
210 BTC
1,754,993 WAVES
거래량(24시간)
13,002 USD
1.30 BTC
10,817 WAVES
유통 공급량
9,999,966 WCT
총 공급량
9,999,979 WCT

Waves Community Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.220821 0.221544 0.212052 0.213628 11,981 2,136,270
2019. 08. 19. 0.225519 0.232551 0.212279 0.220821 15,062 2,208,201
2019. 08. 18. 0.206112 0.232694 0.205070 0.225454 14,043 2,254,533
2019. 08. 17. 0.209995 0.216090 0.203226 0.206000 11,566 2,059,991
2019. 08. 16. 0.210429 0.211611 0.202790 0.209871 11,689 2,098,707
2019. 08. 15. 0.205114 0.211774 0.197904 0.210433 10,365 2,104,326
2019. 08. 14. 0.222974 0.231054 0.199732 0.205091 8,693 2,050,900
2019. 08. 13. 0.214709 0.224186 0.209499 0.223004 9,893 2,230,037
2019. 08. 12. 0.213538 0.223661 0.208498 0.214669 13,603 2,146,687
2019. 08. 11. 0.214571 0.224053 0.212659 0.213484 15,851 2,134,830
2019. 08. 10. 0.229918 0.238079 0.208513 0.214566 16,779 2,145,651
2019. 08. 09. 0.212832 0.229954 0.206868 0.229918 19,099 2,299,177
2019. 08. 08. 0.218377 0.221642 0.207248 0.212828 12,105 2,128,274
2019. 08. 07. 0.215841 0.221245 0.208426 0.218377 16,931 2,183,758
2019. 08. 06. 0.226528 0.231550 0.211357 0.215955 35,081 2,159,542
2019. 08. 05. 0.221917 0.243614 0.216342 0.224395 56,555 2,243,947
2019. 08. 04. 0.232627 0.238462 0.213499 0.221893 1,301 2,218,917
2019. 08. 03. 0.215748 0.236009 0.215731 0.233355 2,102 2,333,541
2019. 08. 02. 0.218779 0.231157 0.212548 0.215717 2,425 2,157,159
2019. 08. 01. 0.216740 0.223574 0.213452 0.218756 2,823 2,187,553
2019. 07. 31. 0.232823 0.235436 0.217094 0.217189 7,090 2,171,879
2019. 07. 30. 0.238297 0.238310 0.217843 0.232763 1,221 2,327,622
2019. 07. 29. 0.234812 0.249418 0.224057 0.238255 5,933 2,382,543
2019. 07. 28. 0.242673 0.243702 0.227453 0.234523 368 2,345,222
2019. 07. 27. 0.255717 0.259630 0.231526 0.242579 1,197 2,425,783
2019. 07. 26. 0.258232 0.271439 0.242448 0.255717 2,365 2,557,160
2019. 07. 25. 0.248422 0.270141 0.245583 0.258423 1,657 2,584,221
2019. 07. 24. 0.249233 0.257518 0.235216 0.248480 1,905 2,484,788
2019. 07. 23. 0.247668 0.271367 0.230184 0.249233 1,899 2,492,324
2019. 07. 22. 0.256591 0.268685 0.242302 0.247728 3,329 2,477,275
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waves Community Token 정보

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.210948 USD and is down 2.85% over the last 24 hours. It is currently trading on 6 active market(s) with 13,002 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token 통계
Waves Community Token 가격 0.210948 USD
Waves Community Token ROI -45.51%
시가 순위 #570
시가총액 2,109,475 USD
24시간 거래량 13,002 USD
유통 공급량 9,999,966 WCT
총 공급량 9,999,979 WCT
최대 공급량 데이터 없음
전체 최고 5.87 USD
(2017. 12. 23.)
전체 최저 0.082702 USD
(2017. 05. 05.)
52주 최고/최저 1.17 USD /
0.137022 USD
90일 최고 /최저 0.764379 USD /
0.197904 USD
30일 최고/최저 0.271439 USD /
0.197904 USD
7일 최고/최저 0.232694 USD /
0.197904 USD
24시간 최고/최저 0.220596 USD /
0.202912 USD
어제 최고/최저 0.221544 USD /
0.212052 USD
어제 시작가/종가 0.220821 USD /
0.213628 USD
어제 변화 $-0.007193 USD (-3.26%)
어제 거래량 $11,981 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률