암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waves Community Token Waves Community Token (WCT)
0.519790 USD (2.93%)
0.00005644 BTC (1.35%)
0.21613293 WAVES (1.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,179,483 USD
562 BTC
2,153,673 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
9,964,577 WCT
총 공급량
9,999,990 WCT

Waves Community Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.518305 0.518305 0.498251 0.507007 - 5,052,111
2019. 06. 17. 0.507948 0.543261 0.500565 0.516421 - 5,145,918
2019. 06. 16. 0.500674 0.527614 0.485676 0.509201 14,412 5,073,968
2019. 06. 15. 0.491284 0.502096 0.484484 0.500674 13,038 4,989,001
2019. 06. 14. 0.498219 0.507691 0.469681 0.491616 20,688 4,898,746
2019. 06. 13. 0.515953 0.526800 0.481352 0.498480 30,023 4,967,146
2019. 06. 12. 0.494852 0.532846 0.483438 0.516415 31,263 5,145,853
2019. 06. 11. 0.497377 0.509485 0.491315 0.494852 13,262 4,930,994
2019. 06. 10. 0.483669 0.513377 0.476719 0.496786 15,915 4,950,266
2019. 06. 09. 0.509524 0.516149 0.477967 0.483794 9,541 4,820,801
2019. 06. 08. 0.512495 0.520962 0.498797 0.508823 10,996 5,070,211
2019. 06. 07. 0.534295 0.538072 0.478825 0.512754 17,763 5,109,377
2019. 06. 06. 0.494048 0.534580 0.476447 0.534541 24,811 5,326,479
2019. 06. 05. 0.499895 0.532460 0.480525 0.493568 22,153 4,918,193
2019. 06. 04. 0.482948 0.554331 0.467223 0.500472 29,777 4,986,988
2019. 06. 03. 0.549871 0.590755 0.482061 0.483793 34,943 4,820,798
2019. 06. 02. 0.479973 0.596138 0.476335 0.550047 22,522 5,480,988
2019. 06. 01. 0.485183 0.524632 0.466272 0.479973 31,894 4,782,725
2019. 05. 31. 0.525607 0.533109 0.455675 0.485317 24,436 4,835,983
2019. 05. 30. 0.595999 0.606724 0.513731 0.525607 20,316 5,237,451
2019. 05. 29. 0.613050 0.617002 0.585847 0.595999 10,995 5,938,875
2019. 05. 28. 0.620277 0.650119 0.601144 0.612893 12,823 6,107,217
2019. 05. 27. 0.617484 0.649018 0.610385 0.620825 15,462 6,186,258
2019. 05. 26. 0.635971 0.653842 0.586335 0.616324 11,792 6,141,407
2019. 05. 25. 0.598824 0.676762 0.588319 0.635971 19,221 6,337,181
2019. 05. 24. 0.706110 0.764379 0.596766 0.598824 13,558 5,967,028
2019. 05. 23. 0.585758 0.706668 0.574304 0.706479 14,541 7,039,768
2019. 05. 22. 0.636094 0.647121 0.575555 0.584649 14,638 5,825,782
2019. 05. 21. 0.671427 0.674068 0.624614 0.636424 20,784 6,341,701
2019. 05. 20. 0.699161 0.699402 0.620728 0.670558 10,023 6,681,830
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waves Community Token 정보

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.519790 USD and is up 2.93% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at https://wavesplatform.com/.
Waves Community Token 통계
Waves Community Token 가격 0.519790 USD
Waves Community Token ROI +34.26%
시가 순위 #1131
시가총액 5,179,483 USD
24시간 거래량 데이터 없음
유통 공급량 9,964,577 WCT
총 공급량 9,999,990 WCT
최대 공급량 데이터 없음
전체 최고 5.87 USD
(2017. 12. 23.)
전체 최저 0.082702 USD
(2017. 05. 05.)
52주 최고/최저 3.07 USD /
0.137022 USD
90일 최고 /최저 1.17 USD /
0.361932 USD
30일 최고/최저 0.764379 USD /
0.455675 USD
7일 최고/최저 0.543261 USD /
0.469681 USD
24시간 최고/최저 0.531020 USD /
0.501185 USD
어제 최고/최저 0.518305 USD /
0.498251 USD
어제 시작가/종가 0.518305 USD /
0.507007 USD
어제 변화 $-0.011298 USD (-2.18%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률