New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waves Community Token Waves Community Token (WCT)
0.087814 USD (-23.22%)
0.00001104 BTC (-21.77%)
0.10956225 WAVES (-19.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
878,138 USD
110 BTC
1,095,619 WAVES
거래량(24시간)
5,717 USD
0.72 BTC
7,133 WAVES
유통 공급량
9,999,966 WCT
총 공급량
9,999,979 WCT

Waves Community Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.130350 0.170882 0.087875 0.087931 5,348 879,309
2019. 10. 17. 0.090624 0.282307 0.089496 0.130350 1,114 1,303,491
2019. 10. 16. 0.094284 0.096120 0.088402 0.090648 6,854 906,481
2019. 10. 15. 0.116540 0.117256 0.092283 0.094284 6,823 942,837
2019. 10. 14. 0.116997 0.121848 0.113908 0.116521 11,050 1,165,209
2019. 10. 13. 0.118747 0.121239 0.115609 0.116997 9,710 1,169,971
2019. 10. 12. 0.121199 0.125064 0.118028 0.119543 8,217 1,195,426
2019. 10. 11. 0.124765 0.125878 0.116684 0.120819 8,257 1,208,185
2019. 10. 10. 0.132528 0.136922 0.122677 0.124778 9,005 1,247,771
2019. 10. 09. 0.132565 0.139127 0.127387 0.132564 9,270 1,325,634
2019. 10. 08. 0.130381 0.137310 0.130257 0.132565 9,412 1,325,648
2019. 10. 07. 0.128047 0.135882 0.125392 0.130810 11,085 1,308,094
2019. 10. 06. 0.130990 0.134602 0.124007 0.127870 8,221 1,278,700
2019. 10. 05. 0.130881 0.133734 0.124179 0.131119 8,445 1,311,181
2019. 10. 04. 0.120227 0.138087 0.118429 0.130881 8,234 1,308,807
2019. 10. 03. 0.122033 0.124623 0.116390 0.120313 8,153 1,203,125
2019. 10. 02. 0.120985 0.122875 0.115891 0.122317 8,497 1,223,164
2019. 10. 01. 0.126464 0.128970 0.115692 0.120985 12,340 1,209,843
2019. 09. 30. 0.128503 0.131442 0.122668 0.126465 9,787 1,264,645
2019. 09. 29. 0.130964 0.134903 0.125797 0.128755 8,848 1,287,542
2019. 09. 28. 0.140089 0.141730 0.130275 0.130950 9,052 1,309,492
2019. 09. 27. 0.131499 0.140389 0.129801 0.140111 8,819 1,401,107
2019. 09. 26. 0.137027 0.146422 0.124701 0.131499 7,459 1,314,982
2019. 09. 25. 0.133484 0.141071 0.128750 0.137067 7,726 1,370,669
2019. 09. 24. 0.163011 0.170290 0.133453 0.133453 9,046 1,334,526
2019. 09. 23. 0.180386 0.199851 0.162244 0.163011 8,062 1,630,103
2019. 09. 22. 0.164506 0.180386 0.159080 0.180386 1,658 1,803,850
2019. 09. 21. 0.170488 0.179481 0.164915 0.166727 9,822 1,667,261
2019. 09. 20. 0.180429 0.181482 0.166382 0.170570 12,260 1,705,695
2019. 09. 19. 0.197196 0.197642 0.161029 0.180473 16,135 1,804,722
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waves Community Token 정보

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.087814 USD and is down 23.22% over the last 24 hours. It is currently trading on 6 active market(s) with 5,717 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token 통계
Waves Community Token 가격 0.087814 USD
Waves Community Token ROI -77.32%
시가 순위 #914
시가총액 878,138 USD
24시간 거래량 5,717 USD
유통 공급량 9,999,966 WCT
총 공급량 9,999,979 WCT
최대 공급량 데이터 없음
전체 최고 5.87 USD
(2017. 12. 23.)
전체 최저 0.082702 USD
(2017. 05. 05.)
52주 최고/최저 1.17 USD /
0.086947 USD
90일 최고 /최저 0.282307 USD /
0.086947 USD
30일 최고/최저 0.282307 USD /
0.086947 USD
7일 최고/최저 0.282307 USD /
0.086947 USD
24시간 최고/최저 0.170882 USD /
0.086947 USD
어제 최고/최저 0.170882 USD /
0.087875 USD
어제 시작가/종가 0.130350 USD /
0.087931 USD
어제 변화 $-0.042418 USD (-32.54%)
어제 거래량 $5,348 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률