암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WandX WandX (WAND)
0.024149 USD (1.54%)
0.00000224 BTC (0.27%)
0.00007850 ETH (0.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
295,689 USD
27 BTC
961 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
12,244,135 WAND
총 공급량
16,013,284 WAND

WandX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.024248 0.024272 0.023572 0.024149 - 295,689
2019. 06. 23. 0.023131 0.024900 0.023128 0.024248 - 296,891
2019. 06. 22. 0.021003 0.023523 0.021003 0.023135 - 283,263
2019. 06. 21. 0.020052 0.021429 0.020052 0.021003 - 257,163
2019. 06. 20. 0.020833 0.020990 0.019595 0.020063 408 245,649
2019. 06. 19. 0.020686 0.021000 0.020686 0.020881 - 255,671
2019. 06. 18. 0.020927 0.021058 0.020337 0.020686 - 253,279
2019. 06. 17. 0.019807 0.021331 0.019807 0.020923 - 256,186
2019. 06. 16. 0.020087 0.020710 0.019482 0.019807 - 242,520
2019. 06. 15. 0.018003 0.020273 0.018003 0.020087 449 245,943
2019. 06. 14. 0.017776 0.018044 0.017469 0.018003 - 220,429
2019. 06. 13. 0.020137 0.020199 0.017359 0.017778 2,098 217,680
2019. 06. 12. 0.018568 0.020144 0.018479 0.020144 91 246,642
2019. 06. 11. 0.018752 0.018826 0.017849 0.018571 41 227,386
2019. 06. 10. 0.022647 0.022647 0.018509 0.018798 2,898 230,161
2019. 06. 09. 0.022647 0.022647 0.022647 0.022647 - 277,297
2019. 06. 08. 0.022647 0.022647 0.022647 0.022647 - 277,297
2019. 06. 07. 0.022647 0.022647 0.022647 0.022647 - 277,297
2019. 06. 06. 0.022647 0.022647 0.022647 0.022647 - 277,297
2019. 06. 05. 0.022647 0.022647 0.022647 0.022647 - 277,297
2019. 06. 04. 0.022647 0.022647 0.022647 0.022647 - 277,297
2019. 06. 03. 0.022647 0.022647 0.022647 0.022647 - 277,297
2019. 06. 02. 0.022015 0.022823 0.022000 0.022647 - 277,297
2019. 06. 01. 0.017649 0.022513 0.017500 0.022015 2,108 269,550
2019. 05. 31. 0.017295 0.017704 0.017295 0.017648 53 216,083
2019. 05. 30. 0.017773 0.018732 0.017294 0.017295 - 211,760
2019. 05. 29. 0.017771 0.017900 0.017116 0.017773 37 217,616
2019. 05. 28. 0.020097 0.020163 0.017223 0.017667 108 216,322
2019. 05. 27. 0.022683 0.022953 0.019686 0.020116 1,266 246,298
2019. 05. 26. 0.026947 0.026986 0.021454 0.022661 4,673 277,469
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WandX 정보

WandX (WAND) is a cryptocurrency token and operates on the Ethereum platform. WandX has a current supply of 16,013,284 WAND with 12,244,135 WAND in circulation. The last known price of WandX is 0.024149 USD and is up 1.54% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.wandx.co/.
WandX 통계
WandX 가격 0.024149 USD
WandX ROI -91.75%
시가 순위 #1392
시가총액 295,689 USD
24시간 거래량 데이터 없음
유통 공급량 12,244,135 WAND
총 공급량 16,013,284 WAND
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 01. 10.)
전체 최저 0.015398 USD
(2018. 12. 17.)
52주 최고/최저 0.105200 USD /
0.015398 USD
90일 최고 /최저 0.032465 USD /
0.015998 USD
30일 최고/최저 0.024900 USD /
0.017116 USD
7일 최고/최저 0.024900 USD /
0.019595 USD
24시간 최고/최저 0.024195 USD /
0.023704 USD
어제 최고/최저 0.024272 USD /
0.023572 USD
어제 시작가/종가 0.024248 USD /
0.024149 USD
어제 변화 $-0.000098 USD (-0.40%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률