암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
WandX WandX (WAND)
0.022503 USD (7.30%)
0.00000423 BTC (6.84%)
0.00012799 ETH (6.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
275,528 USD
52 BTC
1,567 ETH
거래량(24시간)
944 USD
0.18 BTC
5.37 ETH
유통 공급량
12,244,135 WAND
총 공급량
16,013,284 WAND

WandX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.020973 0.020973 0.020973 0.020973 - 256,790
2019. 04. 18. 0.020356 0.021180 0.020313 0.020973 - 256,790
2019. 04. 17. 0.018212 0.021111 0.018212 0.020348 4,564 249,145
2019. 04. 16. 0.018092 0.018462 0.017981 0.018212 - 222,992
2019. 04. 15. 0.018409 0.018915 0.017872 0.018093 16 221,533
2019. 04. 14. 0.018345 0.018447 0.018165 0.018409 - 225,406
2019. 04. 13. 0.018985 0.019252 0.018119 0.018345 1,710 224,624
2019. 04. 12. 0.018850 0.019091 0.016969 0.018985 2,869 232,458
2019. 04. 11. 0.022887 0.022887 0.018216 0.018867 1,210 231,008
2019. 04. 10. 0.020985 0.022890 0.020930 0.022887 - 280,230
2019. 04. 09. 0.021572 0.023179 0.020821 0.020986 932 256,951
2019. 04. 08. 0.020522 0.021848 0.020193 0.021572 199 264,131
2019. 04. 07. 0.020597 0.020846 0.019392 0.020507 995 251,093
2019. 04. 06. 0.021313 0.021382 0.020216 0.020610 157 252,353
2019. 04. 05. 0.019720 0.022159 0.019354 0.021233 397 259,977
2019. 04. 04. 0.021802 0.022248 0.019315 0.019672 2,202 240,872
2019. 04. 03. 0.026615 0.030376 0.021283 0.021787 3,590 266,759
2019. 04. 02. 0.021025 0.027332 0.020991 0.026631 577 326,077
2019. 04. 01. 0.023406 0.026057 0.021006 0.021027 223 257,460
2019. 03. 31. 0.025734 0.025734 0.018406 0.023408 561 286,612
2019. 03. 30. 0.025676 0.025903 0.025589 0.025734 - 315,094
2019. 03. 29. 0.024955 0.025904 0.024897 0.025676 6 314,386
2019. 03. 28. 0.022301 0.025079 0.021413 0.024955 - 305,558
2019. 03. 27. 0.025119 0.025119 0.017851 0.022301 168 273,057
2019. 03. 26. 0.024490 0.025119 0.024299 0.025119 - 307,565
2019. 03. 25. 0.026260 0.026283 0.024140 0.024455 229 299,435
2019. 03. 24. 0.027645 0.027699 0.026062 0.026237 20 321,255
2019. 03. 23. 0.023239 0.027725 0.023203 0.027627 545 338,273
2019. 03. 22. 0.026838 0.027148 0.022929 0.023250 778 284,674
2019. 03. 21. 0.028881 0.028944 0.024709 0.026880 352 329,122
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WandX

WandX (WAND) is a cryptocurrency token and operates on the Ethereum platform. WandX has a current supply of 16,013,284 WAND with 12,244,135 WAND in circulation. The last known price of WandX is 0.022503 USD and is up 7.30% over the last 24 hours. It is currently trading on 2 active market(s) with 944 USD traded over the last 24 hours. More information can be found at https://www.wandx.co/.
WandX Statistics
WandX Price 0.022503 USD
WandX ROI -92.31%
Market Rank #1049
시가총액 275,528 USD
24 Hour Volume 944 USD
유통 공급량 12,244,135 WAND
총 공급량 16,013,284 WAND
최대 공급량 데이터 없음
All Time High 1.36 USD
(2018. 01. 10.)
All Time Low 0.015398 USD
(2018. 12. 17.)
52 Week High / Low 0.272008 USD /
0.015398 USD
90 Day High / Low 0.032333 USD /
0.015949 USD
30 Day High / Low 0.030376 USD /
0.016969 USD
7 Day High / Low 0.022571 USD /
0.017872 USD
24 Hour High / Low 0.022571 USD /
0.020973 USD
Yesterday's High / Low 0.020973 USD /
0.020973 USD
Yesterday's Open / Close 0.020973 USD /
0.020973 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)