New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Unification Unification (UND)
0.022904 USD (-3.60%)
0.00000288 BTC (-1.77%)
0.00013191 ETH (-1.10%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,029,307 USD
129 BTC
5,928 ETH
거래량(24시간)
101,293 USD
12.73 BTC
583.36 ETH
유통 공급량
44,939,453 UND
총 공급량
1,000,000,000 UND

Unification 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.023824 0.024247 0.022778 0.023387 91,799 909,693
2019. 10. 16. 0.025434 0.026406 0.023550 0.023678 101,731 921,028
2019. 10. 15. 0.027166 0.027268 0.024287 0.025434 102,954 989,320
2019. 10. 14. 0.022451 0.029121 0.022233 0.027189 131,959 1,057,591
2019. 10. 13. 0.023193 0.028590 0.020759 0.022451 116,495 873,287
2019. 10. 12. 0.021447 0.023460 0.020390 0.023206 94,934 902,647
2019. 10. 11. 0.025054 0.025563 0.019575 0.021444 95,723 834,142
2019. 10. 10. 0.024572 0.031207 0.022572 0.025175 115,070 979,243
2019. 10. 09. 0.023337 0.024766 0.022564 0.024458 137,871 951,381
2019. 10. 08. 0.023662 0.024628 0.023045 0.023337 135,717 907,742
2019. 10. 07. 0.024085 0.025270 0.023159 0.023662 146,248 920,405
2019. 10. 06. 0.025866 0.026153 0.023682 0.024058 132,185 935,787
2019. 10. 05. 0.026649 0.027260 0.025263 0.025615 156,143 996,364
2019. 10. 04. 0.027974 0.028609 0.026347 0.026649 173,950 1,036,590
2019. 10. 03. 0.022489 0.028175 0.022355 0.027969 216,396 1,087,935
2019. 10. 02. 0.017576 0.022056 0.017576 0.022056 120,509 857,916
2019. 10. 01. 0.016183 0.017877 0.015089 0.017576 29,831 683,652
2019. 09. 30. 0.016729 0.017226 0.015045 0.016140 50,200 627,806
2019. 09. 29. 0.014532 0.018853 0.013737 0.016729 67,518 650,724
2019. 09. 28. 0.017698 0.017707 0.013826 0.014654 45,493 570,019
2019. 09. 27. 0.017506 0.017798 0.015982 0.017577 38,323 683,705
2019. 09. 26. 0.019576 0.019999 0.016534 0.017584 44,362 683,984
2019. 09. 25. 0.019603 0.020292 0.018100 0.019392 34,800 754,321
2019. 09. 24. 0.023940 0.024434 0.018982 0.019548 29,201 760,357
2019. 09. 23. 0.023873 0.025455 0.022515 0.023890 50,136 929,261
2019. 09. 22. 0.024288 0.025717 0.022476 0.023770 46,037 924,581
2019. 09. 21. 0.025660 0.027688 0.023596 0.024389 58,451 948,664
2019. 09. 20. 0.028026 0.029996 0.024994 0.025851 61,742 1,005,546
2019. 09. 19. 0.028485 0.031967 0.025108 0.028287 69,175 1,100,300
2019. 09. 18. 0.027376 0.030728 0.026832 0.028467 81,513 1,107,317
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Unification 정보

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 UND with 44,939,453 UND in circulation. The last known price of Unification is 0.022904 USD and is down 3.60% over the last 24 hours. It is currently trading on 9 active market(s) with 101,293 USD traded over the last 24 hours. More information can be found at https://unification.com/.
Unification 통계
Unification 가격 0.022904 USD
Unification ROI -72.06%
시가 순위 #876
시가총액 1,029,307 USD
24시간 거래량 101,293 USD
유통 공급량 44,939,453 UND
총 공급량 1,000,000,000 UND
최대 공급량 데이터 없음
전체 최고 0.125589 USD
(2019. 04. 12.)
전체 최저 0.013737 USD
(2019. 09. 29.)
52주 최고/최저 0.125589 USD /
0.013737 USD
90일 최고 /최저 0.071168 USD /
0.013737 USD
30일 최고/최저 0.031967 USD /
0.013737 USD
7일 최고/최저 0.029121 USD /
0.019575 USD
24시간 최고/최저 0.024201 USD /
0.022678 USD
어제 최고/최저 0.024247 USD /
0.022778 USD
어제 시작가/종가 0.023824 USD /
0.023387 USD
어제 변화 $-0.000437 USD (-1.84%)
어제 거래량 $91,799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률