×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,300시장:  20,838시가총액:  $203,357,902,69724시간 거래량:  $149,410,596,319BTC 우세:  64.5%
시가총액:  $203,357,902,69724시간 거래량:  $149,410,596,319BTC 우세:  64.5%암호화폐:  5,300시장:  20,838

Unification (UND)

$0.019949 USD (1.20%)
0.00000279 BTC (3.77%)
0.00012063 ETH (4.54%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $896,499 USD
    125.19382565 BTC
    5,421 ETH
  • 거래량(24시간)
    $51,545.39 USD
    7.19818236 BTC
    311.68560514 ETH
  • 유통 공급량
    44,939,453 UND
  • 총 공급량
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 07, 2020
    0.019117
    0.020907
    0.018838
    0.019358
    50,738.90
    869,926
    Apr 06, 2020
    0.018183
    0.021073
    0.017534
    0.018828
    52,334.26
    846,116
    Apr 05, 2020
    0.019445
    0.021171
    0.017439
    0.018134
    50,627.63
    814,911
    Apr 04, 2020
    0.020281
    0.021177
    0.018348
    0.019450
    43,737.40
    874,091
    Apr 03, 2020
    0.020182
    0.021903
    0.019030
    0.019622
    45,092.30
    881,795
    Apr 02, 2020
    0.018706
    0.021876
    0.018206
    0.020075
    52,807.71
    902,144
    Apr 01, 2020
    0.019617
    0.020638
    0.017560
    0.018603
    50,144.54
    836,018
    Mar 31, 2020
    0.018962
    0.020590
    0.017122
    0.019617
    52,026.55
    881,589
    Mar 30, 2020
    0.018954
    0.020714
    0.018096
    0.018904
    41,751.64
    849,519
    Mar 29, 2020
    0.017944
    0.020316
    0.015977
    0.018802
    69,693.06
    844,965
    Mar 28, 2020
    0.019020
    0.019020
    0.017545
    0.018320
    74,257.91
    823,293
    Mar 27, 2020
    0.019146
    0.020627
    0.017831
    0.018877
    73,467.68
    848,321
    Mar 26, 2020
    0.019132
    0.020227
    0.017951
    0.019341
    76,400.75
    869,155
    Mar 25, 2020
    0.018115
    0.019609
    0.016930
    0.019132
    75,448.01
    859,799
    Mar 24, 2020
    0.018722
    0.020128
    0.017069
    0.018156
    51,392.44
    815,943
    Mar 23, 2020
    0.018802
    0.020433
    0.017008
    0.018705
    53,347.30
    840,572
    Mar 22, 2020
    0.018988
    0.019845
    0.017772
    0.018802
    53,428.82
    844,937
    Mar 21, 2020
    0.019637
    0.021705
    0.018572
    0.018988
    46,441.54
    853,289
    Mar 20, 2020
    0.018676
    0.020971
    0.017164
    0.019637
    77,147.58
    882,496
    Mar 19, 2020
    0.017857
    0.019872
    0.015876
    0.018744
    97,813.83
    842,338
    Mar 18, 2020
    0.021366
    0.021791
    0.015979
    0.017857
    85,716.84
    802,485
    Mar 17, 2020
    0.021404
    0.024933
    0.019591
    0.021530
    128,033
    967,562
    Mar 16, 2020
    0.016758
    0.027865
    0.013346
    0.021578
    94,389.97
    969,705
    Mar 15, 2020
    0.015686
    0.018807
    0.014738
    0.016764
    50,998.66
    753,353
    Mar 14, 2020
    0.016988
    0.017447
    0.014514
    0.015686
    68,703.86
    704,922
    Mar 13, 2020
    0.018403
    0.019851
    0.010736
    0.016913
    61,350.37
    760,069
    Mar 12, 2020
    0.018147
    0.018662
    0.015882
    0.018373
    87,544.62
    825,690
    Mar 11, 2020
    0.018531
    0.020737
    0.017647
    0.018507
    94,078.51
    831,677
    Mar 10, 2020
    0.017983
    0.019291
    0.017588
    0.018513
    95,813.10
    831,949
    Mar 09, 2020
    0.016656
    0.018869
    0.016475
    0.017839
    93,703.89
    801,689
    Mar 08, 2020
    0.017957
    0.018262
    0.016181
    0.016714
    88,466.21
    751,103

Unification 정보

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.019949 USD and is up 1.20% over the last 24 hours. It is currently trading on 9 active market(s) with $51,545.39 traded over the last 24 hours. More information can be found at https://unification.com/.

Unification 통계

Unification Price
$0.019949 USD
Unification ROI
-75.67%
시가 순위
#874
시가총액
$896,499 USD
24시간 거래량
$51,545.39 USD
유통 공급량
44,939,453 UND
총 공급량
1,000,000,000 UND
최대 공급량
데이터 없음
전체 최고
$0.125589 USD
(Apr 12, 2019)
전체 최저
$0.004125 USD
(Jan 01, 2020)
52주 최고/최저
$0.125589 USD /
$0.004208 USD
90일 최고 /최저
$0.027865 USD /
$0.006553 USD
30일 최고/최저
$0.027865 USD /
$0.010736 USD
7일 최고/최저
$0.021903 USD /
$0.017439 USD
24시간 최고/최저
$0.020907 USD /
$0.018838 USD
어제 최고/최저
$0.020907 USD /
$0.018838 USD
어제 시작가/종가
$0.019117 USD /
$0.019358 USD
어제 변화
$0.000241 USD (1.26%)
어제 거래량
$50,738.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.