×
×
암호화폐:  7,170시장:  29,939시가총액:  $337,206,917,82424시간 거래량:  $97,994,282,431BTC 우세:  58.6%
시가총액:  $337,206,917,82424시간 거래량:  $97,994,282,431BTC 우세:  58.6%암호화폐:  7,170시장:  29,939
UND tokens are undergoing a swap to FUND. For more details, please review this link. Kindly note that that Binance DEX and Bidesk pairs are for the old UND token.

Unification (FUND)

$0.032864 USD (-2.09%)
0.00000316 BTC (-0.95%)
0.00785778 ATOM (-0.97%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,132,089 USD
    109.01144074 BTC
    270,680 ATOM
  • 거래량(24시간)
    $173,949 USD
    16.74991512 BTC
    41,591 ATOM
  • 유통 공급량
    34,447,402 FUND
  • 총 공급량
    120,000,000 FUND
  • Historical data for Unification

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.037655
    0.037925
    0.033302
    0.033946
    189,580
    1,169,352
    Sep 23, 2020
    0.033642
    0.040565
    0.031735
    0.037660
    192,793
    1,297,289
    Sep 22, 2020
    0.033180
    0.037864
    0.032325
    0.033660
    177,242
    1,159,500
    Sep 21, 2020
    0.035249
    0.041679
    0.028732
    0.033156
    166,301
    1,142,137
    Sep 20, 2020
    0.036569
    0.040330
    0.031129
    0.035447
    166,526
    1,221,048
    Sep 19, 2020
    0.040325
    0.041663
    0.032414
    0.037459
    152,780
    1,290,375
    Sep 18, 2020
    0.040330
    0.041850
    0.036466
    0.040323
    105,062
    1,389,024
    Sep 17, 2020
    0.041347
    0.045934
    0.038963
    0.040330
    73,977.25
    1,389,265
    Sep 16, 2020
    0.043247
    0.046101
    0.038712
    0.041347
    429,415
    1,424,284
    Sep 15, 2020
    0.047065
    0.048979
    0.043035
    0.043102
    173,494
    1,484,757
    Sep 14, 2020
    0.048370
    0.050014
    0.045131
    0.047065
    220,031
    1,621,263
    Sep 13, 2020
    0.049172
    0.049172
    0.045871
    0.048382
    280,311
    1,666,625
    Sep 12, 2020
    0.049032
    0.050319
    0.047323
    0.049172
    1,334,222
    1,693,849
    Sep 11, 2020
    0.050874
    0.052653
    0.048516
    0.049026
    1,228,996
    1,688,811
    Sep 10, 2020
    0.049063
    0.054582
    0.040519
    0.050887
    1,821,671
    1,752,921
    Sep 09, 2020
    0.050291
    0.060438
    0.037087
    0.049063
    194,964
    1,690,092
    Sep 08, 2020
    0.049222
    0.052691
    0.045801
    0.050189
    218,372
    1,728,897
    Sep 07, 2020
    0.046811
    0.053183
    0.043920
    0.049733
    217,044
    1,713,183
    Sep 06, 2020
    0.050111
    0.058792
    0.039560
    0.048177
    260,520
    1,659,585
    Sep 05, 2020
    0.053444
    0.057036
    0.045372
    0.050255
    254,587
    1,731,171
    Sep 04, 2020
    0.051641
    0.056268
    0.051641
    0.053583
    332,338
    1,845,789
    Sep 03, 2020
    0.053290
    0.055521
    0.051755
    0.051813
    323,031
    1,784,814
    Sep 02, 2020
    0.054142
    0.056484
    0.051321
    0.053549
    335,465
    1,844,635
    Sep 01, 2020
    0.057881
    0.059529
    0.049887
    0.053916
    346,800
    1,857,282
    Aug 31, 2020
    0.061705
    0.062765
    0.055958
    0.057885
    262,662
    1,993,983
    Aug 30, 2020
    0.059521
    0.063125
    0.058428
    0.061703
    323,817
    2,125,502
    Aug 29, 2020
    0.064000
    0.065244
    0.055393
    0.059815
    414,591
    2,060,485
    Aug 28, 2020
    0.061545
    0.066576
    0.059126
    0.064016
    296,537
    2,205,179
    Aug 27, 2020
    0.059293
    0.065243
    0.058340
    0.061458
    225,800
    2,117,067
    Aug 26, 2020
    0.053929
    0.062001
    0.052955
    0.058790
    262,723
    2,025,147
    Aug 25, 2020
    0.045067
    0.059333
    0.044775
    0.054001
    329,239
    1,860,211

Unification 정보

Unification (FUND) is a cryptocurrency and operates on the Cosmos platform. Unification has a current supply of 120,000,000 with 34,447,402 in circulation. The last known price of Unification is 0.03314071 USD and is down -1.77 over the last 24 hours. It is currently trading on 12 active market(s) with $166,045.46 traded over the last 24 hours. More information can be found at https://unification.com/.

Unification 가격

Unification 가격$0.032864 USD
Unification ROI
-59.91%
시가 순위#1085
시가총액$1,132,089 USD
24시간 거래량$173,949 USD
유통 공급량34,447,402 FUND
총 공급량120,000,000 FUND
최대 공급량데이터 없음
전체 최고
$0.125589 USD
(Apr 12, 2019)
전체 최저
$0.004125 USD
(Jan 01, 2020)
52주 최고/최저
$0.071168 USD /
$0.004208 USD
90일 최고 /최저
$0.066576 USD /
$0.030106 USD
30일 최고/최저
$0.066576 USD /
$0.030106 USD
7일 최고/최저
$0.066576 USD /
$0.030106 USD
24시간 최고/최저
$0.057077 USD /
$0.030106 USD
어제 최고/최저
$0.037925 USD /
$0.033302 USD
어제 시작가/종가
$0.037655 USD /
$0.033946 USD
어제 변화$-0.003709 USD (-9.85%)
어제 거래량$189,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.