×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,446,211,46524시간 거래량:  $59,137,212,671BTC 우세:  66.5%
시가총액:  $197,446,211,46524시간 거래량:  $59,137,212,671BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

ToaCoin (TOA)

$0.000073 USD (0.11%)
0.00000001 BTC (0.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $327,056 USD
    45.05331974 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    4,502,641,393 TOA
  • 총 공급량
    9,326,815,286 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    0
    327,050
    Dec 12, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.416162
    326,106
    Dec 11, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,483
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    0
    327,444
    Dec 09, 2019
    0.000075
    0.000076
    0.000074
    0.000074
    0.338066
    332,739
    Dec 08, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    339,563
    Dec 07, 2019
    0.000076
    0.000076
    0.000075
    0.000075
    0
    339,522
    Dec 06, 2019
    0.000073
    0.000075
    0.000073
    0.000075
    0.377740
    339,600
    Dec 05, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    0
    326,437
    Dec 04, 2019
    0.000074
    0.000076
    0.000072
    0.000073
    0.725826
    326,443
    Dec 03, 2019
    0.000073
    0.000074
    0.000072
    0.000074
    0
    330,824
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    5.84
    328,648
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0.000815
    333,493
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000076
    0.075901
    339,827
    Nov 29, 2019
    0.000072
    0.000078
    0.000072
    0.000078
    1.01
    348,661
    Nov 28, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    323,532
    Nov 27, 2019
    0.000072
    0.000072
    0.000071
    0.000072
    0
    323,490
    Nov 26, 2019
    0.000068
    0.000072
    0.000068
    0.000072
    0.072074
    324,142
    Nov 25, 2019
    0.000070
    0.000070
    0.000066
    0.000068
    0
    303,419
    Nov 24, 2019
    0.000072
    0.000073
    0.000070
    0.000070
    0.699586
    314,550
    Nov 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    322,832
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000072
    0
    322,790
    Nov 21, 2019
    0.000085
    0.000085
    0.000076
    0.000076
    88.14
    342,990
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    383,665
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    383,612
    Nov 18, 2019
    0.000086
    0.000086
    0.000085
    0.000085
    0
    383,561
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.001027
    384,424
    Nov 16, 2019
    0.000094
    0.000094
    0.000085
    0.000085
    0.371500
    383,583
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    420,088
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    420,033

ToaCoin 정보

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,326,815,286.279 with 4,502,641,393.107 in circulation. The last known price of ToaCoin is $0.000073 USD and is up 0.11% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

ToaCoin 통계

ToaCoin Price
$0.000073 USD
ToaCoin ROI
-98.67%
시가 순위
#1141
시가총액
$327,056 USD
24시간 거래량
데이터 없음
유통 공급량
4,502,641,393 TOA
총 공급량
9,326,815,286 TOA
최대 공급량
데이터 없음
전체 최고
$0.013270 USD
(Dec 07, 2017)
전체 최저
$0.000010 USD
(Jul 04, 2019)
52주 최고/최저
$0.002634 USD /
$0.000010 USD
90일 최고 /최저
$0.000104 USD /
$0.000066 USD
30일 최고/최저
$0.000094 USD /
$0.000066 USD
7일 최고/최저
$0.000076 USD /
$0.000072 USD
24시간 최고/최저
$0.000073 USD /
$0.000072 USD
어제 최고/최저
$0.000073 USD /
$0.000072 USD
어제 시작가/종가
$0.000072 USD /
$0.000073 USD
어제 변화
$2.11e-7 USD (0.29%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.