×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,937시장:  20,588시가총액:  $193,375,051,82624시간 거래량:  $57,304,970,175BTC 우세:  66.5%
시가총액:  $193,375,051,82624시간 거래량:  $57,304,970,175BTC 우세:  66.5%암호화폐:  4,937시장:  20,588

Thunder Token (TT)

$0.005504 USD (-9.23%)
0.00000077 BTC (-9.10%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $15,972,099 USD
    2,249 BTC
  • 거래량(24시간)
    $1,212,527 USD
    170.71869761 BTC
  • 유통 공급량
    2,901,919,605 TT
  • 총 공급량
    10,000,000,000 TT
  • Historical data for Thunder Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.006791
    0.006804
    0.005569
    0.005664
    1,307,229
    16,436,533
    Dec 14, 2019
    0.006611
    0.007862
    0.006587
    0.006791
    2,478,876
    19,705,614
    Dec 13, 2019
    0.005408
    0.006706
    0.005168
    0.006611
    2,060,302
    19,185,139
    Dec 12, 2019
    0.005915
    0.005963
    0.005132
    0.005408
    1,097,618
    15,694,486
    Dec 11, 2019
    0.005355
    0.006075
    0.005331
    0.005914
    1,815,419
    17,161,703
    Dec 10, 2019
    0.005419
    0.005498
    0.005182
    0.005320
    1,052,930
    15,438,912
    Dec 09, 2019
    0.005803
    0.005900
    0.005406
    0.005406
    952,281
    15,687,944
    Dec 08, 2019
    0.005780
    0.006060
    0.005730
    0.005805
    1,178,844
    16,846,960
    Dec 07, 2019
    0.006203
    0.006203
    0.005709
    0.005780
    1,271,201
    16,774,109
    Dec 06, 2019
    0.006016
    0.006492
    0.005937
    0.006204
    1,349,093
    18,003,992
    Dec 05, 2019
    0.007751
    0.007751
    0.005944
    0.006029
    1,536,760
    17,494,615
    Dec 04, 2019
    0.008927
    0.008944
    0.007645
    0.007751
    2,604,438
    22,491,959
    Dec 03, 2019
    0.007923
    0.009192
    0.007538
    0.008954
    3,046,912
    25,983,363
    Dec 02, 2019
    0.008589
    0.008889
    0.007601
    0.007923
    1,878,937
    22,991,585
    Dec 01, 2019
    0.010093
    0.010307
    0.008423
    0.008586
    2,289,974
    24,917,135
    Nov 30, 2019
    0.009703
    0.010891
    0.009311
    0.010075
    3,459,347
    29,236,047
    Nov 29, 2019
    0.011438
    0.012412
    0.009539
    0.009703
    3,830,292
    28,158,707
    Nov 28, 2019
    0.010545
    0.015677
    0.009641
    0.011439
    11,597,698
    33,195,984
    Nov 27, 2019
    0.007201
    0.010638
    0.007141
    0.010483
    7,690,572
    30,420,291
    Nov 26, 2019
    0.006990
    0.007501
    0.006694
    0.007206
    1,399,581
    20,912,020
    Nov 25, 2019
    0.007021
    0.007125
    0.006187
    0.006987
    1,698,652
    20,276,203
    Nov 24, 2019
    0.007980
    0.008086
    0.007026
    0.007026
    1,463,323
    20,387,713
    Nov 23, 2019
    0.007946
    0.008539
    0.007674
    0.007970
    2,064,072
    23,129,686
    Nov 22, 2019
    0.008831
    0.009212
    0.007199
    0.007936
    2,767,596
    23,029,788
    Nov 21, 2019
    0.010200
    0.010571
    0.008662
    0.008831
    3,134,667
    25,626,149
    Nov 20, 2019
    0.010246
    0.011023
    0.010061
    0.010201
    3,599,260
    29,602,457
    Nov 19, 2019
    0.010951
    0.011273
    0.009654
    0.010246
    3,646,363
    29,731,822
    Nov 18, 2019
    0.009865
    0.012128
    0.009699
    0.010948
    8,156,117
    31,770,827
    Nov 17, 2019
    0.009648
    0.010317
    0.009534
    0.009913
    2,488,374
    28,765,449
    Nov 16, 2019
    0.009542
    0.009735
    0.009354
    0.009648
    1,855,080
    27,996,550

Thunder Token 정보

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Thunder Token 통계

Thunder Token Price
$0.005504 USD
Thunder Token ROI
-81.23%
시가 순위
#161
시가총액
$15,972,099 USD
24시간 거래량
$1,212,527 USD
유통 공급량
2,901,919,605 TT
총 공급량
10,000,000,000 TT
최대 공급량
데이터 없음
전체 최고
$0.029818 USD
(May 10, 2019)
전체 최저
$0.002758 USD
(Sep 27, 2019)
52주 최고/최저
$0.029818 USD /
$0.002758 USD
90일 최고 /최저
$0.015984 USD /
$0.002758 USD
30일 최고/최저
$0.015677 USD /
$0.005132 USD
7일 최고/최저
$0.007862 USD /
$0.005132 USD
24시간 최고/최저
$0.006342 USD /
$0.005470 USD
어제 최고/최저
$0.006804 USD /
$0.005569 USD
어제 시작가/종가
$0.006791 USD /
$0.005664 USD
어제 변화
$-0.001127 USD (-16.59%)
어제 거래량
$1,307,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.