Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Thunder Token Thunder Token (TT)
0.004427 USD (-0.96%)
0.00000043 BTC (-0.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,846,335 USD
1,257 BTC
거래량(24시간)
493,181 USD
48.25 BTC
유통 공급량
2,901,919,605 TT
총 공급량
10,000,000,000 TT

Thunder Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.004809 0.004809 0.004362 0.004423 910,238 12,836,473
2019. 09. 16. 0.005042 0.005055 0.004649 0.004779 587,582 13,867,919
2019. 09. 15. 0.005053 0.005138 0.004903 0.005034 470,422 14,607,601
2019. 09. 14. 0.005121 0.005138 0.004879 0.005043 458,588 14,635,466
2019. 09. 13. 0.005169 0.005230 0.004962 0.005102 392,018 14,805,985
2019. 09. 12. 0.005085 0.005248 0.004854 0.005172 760,089 15,010,147
2019. 09. 11. 0.004765 0.005112 0.004672 0.005085 1,244,735 14,755,715
2019. 09. 10. 0.004813 0.004893 0.004555 0.004765 788,522 13,828,430
2019. 09. 09. 0.005099 0.005218 0.004637 0.004820 1,063,606 13,987,661
2019. 09. 08. 0.005282 0.005282 0.004992 0.005099 1,053,898 14,795,485
2019. 09. 07. 0.005805 0.005819 0.005189 0.005282 1,800,556 15,327,927
2019. 09. 06. 0.006052 0.006052 0.005507 0.005804 2,592,063 16,842,561
2019. 09. 05. 0.005957 0.006328 0.005412 0.006052 20,344,000 17,561,985
2019. 09. 04. 0.004890 0.006806 0.004860 0.005957 11,548,623 17,287,624
2019. 09. 03. 0.004305 0.005305 0.004288 0.004906 2,808,579 14,235,468
2019. 09. 02. 0.004128 0.004347 0.004023 0.004306 545,916 12,494,220
2019. 09. 01. 0.004194 0.004359 0.003938 0.004121 595,135 11,957,813
2019. 08. 31. 0.003919 0.004384 0.003906 0.004196 885,077 12,175,067
2019. 08. 30. 0.003690 0.003904 0.003655 0.003904 367,854 11,328,857
2019. 08. 29. 0.003652 0.003795 0.003617 0.003690 440,270 10,708,817
2019. 08. 28. 0.003968 0.004058 0.003624 0.003647 540,615 10,582,568
2019. 08. 27. 0.003933 0.003976 0.003521 0.003976 418,483 11,539,067
2019. 08. 26. 0.004000 0.004025 0.003858 0.003933 536,639 11,412,434
2019. 08. 25. 0.004115 0.004423 0.003862 0.003987 1,372,721 11,571,169
2019. 08. 24. 0.004023 0.004148 0.003910 0.004115 815,061 11,942,233
2019. 08. 23. 0.003868 0.004053 0.003798 0.004024 981,547 11,677,103
2019. 08. 22. 0.003706 0.003971 0.003549 0.003868 1,370,710 11,225,057
2019. 08. 21. 0.004133 0.004256 0.003589 0.003702 1,152,493 10,744,142
2019. 08. 20. 0.004270 0.004270 0.004083 0.004132 671,157 11,991,882
2019. 08. 19. 0.004195 0.004290 0.004119 0.004270 922,065 12,390,717
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Thunder Token 정보

Thunder Token (TT) is a cryptocurrency. Thunder Token has a current supply of 10,000,000,000 TT with 2,901,919,605 TT in circulation. The last known price of Thunder Token is 0.004427 USD and is down 0.96% over the last 24 hours. It is currently trading on 12 active market(s) with 493,181 USD traded over the last 24 hours. More information can be found at https://www.thundercore.com.
Thunder Token 통계
Thunder Token 가격 0.004427 USD
Thunder Token ROI -84.90%
시가 순위 #283
시가총액 12,846,335 USD
24시간 거래량 493,181 USD
유통 공급량 2,901,919,605 TT
총 공급량 10,000,000,000 TT
최대 공급량 데이터 없음
전체 최고 0.029818 USD
(2019. 05. 10.)
전체 최저 0.003521 USD
(2019. 08. 27.)
52주 최고/최저 0.029818 USD /
0.003521 USD
90일 최고 /최저 0.019502 USD /
0.003521 USD
30일 최고/최저 0.006806 USD /
0.003521 USD
7일 최고/최저 0.005248 USD /
0.004278 USD
24시간 최고/최저 0.004549 USD /
0.004278 USD
어제 최고/최저 0.004809 USD /
0.004362 USD
어제 시작가/종가 0.004809 USD /
0.004423 USD
어제 변화 $-0.000386 USD (-8.02%)
어제 거래량 $910,238 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률