×
×
암호화폐:  6,093시장:  24,588시가총액:  $351,491,022,68524시간 거래량:  $84,373,827,622BTC 우세:  60.9%
시가총액:  $351,491,022,68524시간 거래량:  $84,373,827,622BTC 우세:  60.9%암호화폐:  6,093시장:  24,588

Thunder Token (TT)

$0.005470 USD (1.62%)
0.00000047 BTC (-2.35%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $32,205,819 USD
    2,772 BTC
  • 거래량(24시간)
    $6,389,402 USD
    549.96060116 BTC
  • 유통 공급량
    5,887,905,399 TT
  • 총 공급량
    10,000,000,000 TT
  • 최대 공급량
    10,000,000,000 TT
  • Historical data for Thunder Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.005512
    0.005549
    0.005364
    0.005444
    6,752,242
    29,691,498
    Aug 03, 2020
    0.005429
    0.005573
    0.005410
    0.005512
    6,381,250
    30,063,109
    Aug 02, 2020
    0.005719
    0.005751
    0.005297
    0.005429
    14,175,831
    29,611,047
    Aug 01, 2020
    0.005712
    0.005752
    0.005636
    0.005717
    8,385,927
    31,178,659
    Jul 31, 2020
    0.005997
    0.006019
    0.005632
    0.005712
    12,313,633
    31,152,660
    Jul 30, 2020
    0.005804
    0.007127
    0.005804
    0.006010
    80,381,492
    32,775,680
    Jul 29, 2020
    0.005456
    0.006012
    0.005427
    0.005804
    11,317,233
    31,656,472
    Jul 28, 2020
    0.005347
    0.005475
    0.005323
    0.005459
    5,086,851
    29,770,851
    Jul 27, 2020
    0.005444
    0.005467
    0.005244
    0.005350
    5,370,417
    29,177,685
    Jul 26, 2020
    0.005611
    0.005614
    0.005385
    0.005445
    3,438,304
    29,696,152
    Jul 25, 2020
    0.005572
    0.005649
    0.005558
    0.005620
    1,937,958
    30,650,717
    Jul 24, 2020
    0.005631
    0.005649
    0.005532
    0.005575
    2,058,070
    30,406,623
    Jul 23, 2020
    0.005731
    0.005731
    0.005621
    0.005631
    2,142,391
    30,707,972
    Jul 22, 2020
    0.005606
    0.005804
    0.005552
    0.005731
    3,119,771
    31,254,979
    Jul 21, 2020
    0.005586
    0.005620
    0.005504
    0.005609
    1,899,727
    30,590,408
    Jul 20, 2020
    0.005596
    0.005596
    0.005514
    0.005586
    1,954,717
    30,464,243
    Jul 19, 2020
    0.005427
    0.005596
    0.005408
    0.005596
    3,038,616
    30,517,563
    Jul 18, 2020
    0.005364
    0.005455
    0.005300
    0.005429
    4,344,390
    29,609,467
    Jul 17, 2020
    0.005367
    0.005427
    0.005247
    0.005365
    5,786,720
    29,259,375
    Jul 16, 2020
    0.005479
    0.005509
    0.005221
    0.005368
    6,234,384
    29,276,833
    Jul 15, 2020
    0.005527
    0.005528
    0.005445
    0.005473
    3,192,732
    29,849,370
    Jul 14, 2020
    0.005613
    0.005620
    0.005429
    0.005524
    3,821,846
    30,126,917
    Jul 13, 2020
    0.005769
    0.005825
    0.005604
    0.005613
    5,517,105
    30,612,384
    Jul 12, 2020
    0.005876
    0.005903
    0.005611
    0.005769
    7,516,440
    31,462,818
    Jul 11, 2020
    0.005693
    0.005896
    0.005691
    0.005877
    9,785,655
    32,049,716
    Jul 10, 2020
    0.005539
    0.005701
    0.005476
    0.005701
    5,161,603
    31,093,016
    Jul 09, 2020
    0.005747
    0.005756
    0.005456
    0.005539
    8,826,197
    30,211,419
    Jul 08, 2020
    0.005533
    0.005751
    0.005450
    0.005744
    7,289,361
    31,327,064
    Jul 07, 2020
    0.005401
    0.005530
    0.005324
    0.005530
    3,055,273
    30,157,042
    Jul 06, 2020
    0.005279
    0.005426
    0.005250
    0.005405
    3,188,597
    29,475,437
    Jul 05, 2020
    0.005374
    0.005410
    0.005236
    0.005279
    5,064,836
    28,789,329

Thunder Token 정보

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Thunder Token 통계

Thunder Token 가격$0.005470 USD
Thunder Token ROI
-81.34%
시가 순위#167
시가총액$32,205,819 USD
24시간 거래량$6,389,402 USD
유통 공급량5,887,905,399 TT
총 공급량10,000,000,000 TT
최대 공급량10,000,000,000 TT
전체 최고
$0.029818 USD
(May 10, 2019)
전체 최저
$0.002613 USD
(Mar 13, 2020)
52주 최고/최저
$0.016348 USD /
$0.002613 USD
90일 최고 /최저
$0.008491 USD /
$0.004842 USD
30일 최고/최저
$0.007127 USD /
$0.005221 USD
7일 최고/최저
$0.007127 USD /
$0.005297 USD
24시간 최고/최저
$0.005491 USD /
$0.005368 USD
어제 최고/최저
$0.005549 USD /
$0.005364 USD
어제 시작가/종가
$0.005512 USD /
$0.005444 USD
어제 변화$-0.000068 USD (-1.24%)
어제 거래량$6,752,242 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.