Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Stellar Gold Stellar Gold (XLMG)
0.003000 USD (-1.38%)
0.00000030 BTC (-0.63%)
0.04492208 XLM (2.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? XLM
거래량(24시간)
285 USD
0.03 BTC
4,270 XLM
유통 공급량
? XLMG

Learn more about why circulating supply may be missing.

총 공급량
7,000,000,786 XLMG

Stellar Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.003064 0.003097 0.003010 0.003056 504 -
2019. 09. 21. 0.003526 0.003545 0.003062 0.003063 394 -
2019. 09. 20. 0.003287 0.003531 0.003201 0.003526 156 -
2019. 09. 19. 0.003382 0.003417 0.003274 0.003284 669 -
2019. 09. 18. 0.003354 0.003387 0.003284 0.003383 296 -
2019. 09. 17. 0.003377 0.003414 0.003326 0.003352 278 -
2019. 09. 16. 0.003429 0.003442 0.003365 0.003375 684 -
2019. 09. 15. 0.003310 0.003514 0.003309 0.003429 1,004 -
2019. 09. 14. 0.003177 0.003342 0.003175 0.003309 411 -
2019. 09. 13. 0.003531 0.003609 0.003173 0.003176 910 -
2019. 09. 12. 0.003512 0.003544 0.003497 0.003530 811 -
2019. 09. 11. 0.003472 0.003544 0.003404 0.003512 947 -
2019. 09. 10. 0.003520 0.003530 0.003447 0.003472 464 -
2019. 09. 09. 0.003590 0.003620 0.003524 0.003579 407 -
2019. 09. 08. 0.003501 0.003679 0.003422 0.003590 964 -
2019. 09. 07. 0.003718 0.004926 0.002832 0.003503 964 -
2019. 09. 06. 0.002954 0.003716 0.002352 0.003716 652 -
2019. 09. 05. 0.003686 0.003941 0.002953 0.002954 1,437 -
2019. 09. 04. 0.003920 0.004013 0.003679 0.003686 142 -
2019. 09. 03. 0.003974 0.004169 0.003903 0.003920 1,803 -
2019. 09. 02. 0.004095 0.004350 0.003899 0.003974 737 -
2019. 09. 01. 0.004135 0.004192 0.004051 0.004096 817 -
2019. 08. 31. 0.004225 0.004273 0.004119 0.004136 1,178 -
2019. 08. 30. 0.004273 0.004276 0.004208 0.004225 1,044 -
2019. 08. 29. 0.004447 0.004448 0.004230 0.004273 1,728 -
2019. 08. 28. 0.004502 0.004617 0.004425 0.004447 1,976 -
2019. 08. 27. 0.004684 0.004686 0.004473 0.004503 4,088 -
2019. 08. 26. 0.004451 0.005029 0.004371 0.004684 3,697 -
2019. 08. 25. 0.004518 0.004546 0.004423 0.004457 318 -
2019. 08. 24. 0.004786 0.004787 0.004480 0.004518 502 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Stellar Gold 정보

Stellar Gold (XLMG) is a cryptocurrency token and operates on the Stellar platform. Stellar Gold has a current supply of 7,000,000,786 XLMG with ? XLMG in circulation. The last known price of Stellar Gold is 0.003000 USD and is down 1.38% over the last 24 hours. It is currently trading on 5 active market(s) with 285 USD traded over the last 24 hours. More information can be found at https://stellargold.net.
Stellar Gold 통계
Stellar Gold 가격 0.003000 USD
Stellar Gold ROI +15.73%
시가 순위 #2262
시가총액 데이터 없음
24시간 거래량 285 USD
유통 공급량 데이터 없음
총 공급량 7,000,000,786 XLMG
최대 공급량 데이터 없음
전체 최고 0.031660 USD
(2019. 05. 09.)
전체 최저 0.001087 USD
(2019. 07. 30.)
52주 최고/최저 0.031660 USD /
0.001087 USD
90일 최고 /최저 0.012379 USD /
0.001087 USD
30일 최고/최저 0.005029 USD /
0.002352 USD
7일 최고/최저 0.003545 USD /
0.002999 USD
24시간 최고/최저 0.003097 USD /
0.002999 USD
어제 최고/최저 0.003097 USD /
0.003010 USD
어제 시작가/종가 0.003064 USD /
0.003056 USD
어제 변화 $-0.000008 USD (-0.25%)
어제 거래량 $504 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률