×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,063시장:  20,349시가총액:  $231,869,912,14324시간 거래량:  $95,542,530,965BTC 우세:  66.1%
시가총액:  $231,869,912,14324시간 거래량:  $95,542,530,965BTC 우세:  66.1%암호화폐:  5,063시장:  20,349

Stellar Gold (XLMG)

$0.001757 USD (2.47%)
0.00000021 BTC (2.20%)
0.03043454 XLM (6.27%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? XLM
  • 거래량(24시간)
    $1,724.49 USD
    0.20456972 BTC
    29,868 XLM
  • 유통 공급량
    ? XLMG
  • 총 공급량
    7,000,000,786 XLMG
  • Historical data for Stellar Gold

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 23, 2020
    0.001683
    0.001737
    0.001680
    0.001719
    2,034.11
    0
    Jan 22, 2020
    0.001731
    0.001734
    0.001682
    0.001683
    659.67
    0
    Jan 21, 2020
    0.001696
    0.001732
    0.001673
    0.001731
    1,359.75
    0
    Jan 20, 2020
    0.001776
    0.001778
    0.001684
    0.001696
    728.09
    0
    Jan 19, 2020
    0.001822
    0.001836
    0.001766
    0.001777
    462.31
    0
    Jan 18, 2020
    0.001789
    0.001823
    0.001773
    0.001822
    275.73
    0
    Jan 17, 2020
    0.001659
    0.001788
    0.001655
    0.001788
    383.15
    0
    Jan 16, 2020
    0.001659
    0.001668
    0.001642
    0.001659
    173.97
    0
    Jan 15, 2020
    0.001436
    0.001673
    0.001354
    0.001659
    1,081.13
    0
    Jan 14, 2020
    0.001168
    0.001438
    0.001167
    0.001438
    75.47
    0
    Jan 13, 2020
    0.001136
    0.001239
    0.001134
    0.001167
    268.14
    0
    Jan 12, 2020
    0.001155
    0.001185
    0.001127
    0.001136
    252.83
    0
    Jan 11, 2020
    0.001124
    0.001229
    0.001122
    0.001155
    600.77
    0
    Jan 10, 2020
    0.001117
    0.001150
    0.001111
    0.001124
    297.09
    0
    Jan 09, 2020
    0.001107
    0.001280
    0.001057
    0.001118
    140.33
    0
    Jan 08, 2020
    0.001107
    0.001119
    0.001098
    0.001107
    341.56
    0
    Jan 07, 2020
    0.001044
    0.001165
    0.001043
    0.001107
    397.29
    0
    Jan 06, 2020
    0.001023
    0.001045
    0.001013
    0.001044
    190.55
    0
    Jan 05, 2020
    0.001009
    0.001025
    0.001004
    0.001023
    104.44
    0
    Jan 04, 2020
    0.001004
    0.001011
    0.000977
    0.001009
    1,645.06
    0
    Jan 03, 2020
    0.000984
    0.001006
    0.000981
    0.001004
    596.18
    0
    Jan 02, 2020
    0.000992
    0.000994
    0.000973
    0.000979
    668.30
    0
    Jan 01, 2020
    0.001030
    0.001033
    0.000991
    0.000992
    204.34
    0
    Dec 31, 2019
    0.001000
    0.001064
    0.000996
    0.001030
    172.12
    0
    Dec 30, 2019
    0.000979
    0.001484
    0.000979
    0.001000
    193.92
    0
    Dec 29, 2019
    0.000975
    0.001006
    0.000974
    0.000980
    675.65
    0
    Dec 28, 2019
    0.000960
    0.000982
    0.000943
    0.000975
    401.54
    0
    Dec 27, 2019
    0.000916
    0.000965
    0.000902
    0.000960
    936.91
    0
    Dec 26, 2019
    0.000962
    0.000967
    0.000900
    0.000916
    536.31
    0
    Dec 25, 2019
    0.000901
    0.000967
    0.000896
    0.000961
    1,380.37
    0
    Dec 24, 2019
    0.000936
    0.000953
    0.000897
    0.000901
    31.85
    0

Stellar Gold 정보

Stellar Gold aims to facilitate the conversion of crypto to fiat easily.

Stellar Gold 통계

Stellar Gold Price
$0.001757 USD
Stellar Gold ROI
-32.22%
시가 순위
#2237
시가총액
데이터 없음
24시간 거래량
$1,724.49 USD
유통 공급량
데이터 없음
총 공급량
7,000,000,786 XLMG
최대 공급량
데이터 없음
전체 최고
$0.031660 USD
(May 09, 2019)
전체 최저
$0.000845 USD
(Dec 07, 2019)
52주 최고/최저
$0.031660 USD /
$0.000845 USD
90일 최고 /최저
$0.003833 USD /
$0.000845 USD
30일 최고/최저
$0.001836 USD /
$0.000900 USD
7일 최고/최저
$0.001836 USD /
$0.001673 USD
24시간 최고/최저
$0.001759 USD /
$0.001714 USD
어제 최고/최저
$0.001737 USD /
$0.001680 USD
어제 시작가/종가
$0.001683 USD /
$0.001719 USD
어제 변화
$0.000036 USD (2.14%)
어제 거래량
$2,034.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.