×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,245시가총액:  $240,637,584,34124시간 거래량:  $86,902,365,241BTC 우세:  65.8%
시가총액:  $240,637,584,34124시간 거래량:  $86,902,365,241BTC 우세:  65.8%암호화폐:  5,051시장:  20,245

StableUSD (USDS)

$1.00 USD (0.05%)
0.00011479 BTC (-0.59%)
0.00594482 ETH (-0.54%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,678,845 USD
    192.49988616 BTC
    9,969 ETH
  • 거래량(24시간)
    $10,787,018 USD
    1,237 BTC
    64,054 ETH
  • 유통 공급량
    1,676,941 USDS
  • 총 공급량
    90,000,715,611 USDS
  • Historical data for StableUSD

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 21, 2020
    0.998647
    1.01
    0.997338
    1.00
    11,146,429
    1,678,272
    Jan 20, 2020
    0.999992
    1.01
    0.997532
    0.999041
    10,965,839
    714,925
    Jan 19, 2020
    0.999525
    1.02
    0.972813
    0.999992
    10,576,035
    715,605
    Jan 18, 2020
    0.999784
    1.00
    0.997689
    0.999525
    11,249,104
    715,271
    Jan 17, 2020
    1.00
    1.01
    0.994994
    1.00
    11,455,671
    715,663
    Jan 16, 2020
    0.999986
    1.01
    0.996240
    1.00
    11,629,329
    716,100
    Jan 15, 2020
    1.00
    1.03
    0.985843
    0.999745
    10,765,405
    715,429
    Jan 14, 2020
    1.00
    1.02
    0.993401
    1.00
    11,362,394
    716,117
    Jan 13, 2020
    1.00
    1.01
    0.997247
    1.00
    10,784,565
    718,920
    Jan 12, 2020
    1.00
    1.01
    0.995313
    1.00
    10,670,206
    2,872,002
    Jan 11, 2020
    0.999597
    1.01
    0.992285
    1.00
    10,828,636
    2,868,850
    Jan 10, 2020
    1.01
    1.02
    0.992454
    0.999305
    10,227,958
    2,862,973
    Jan 09, 2020
    1.01
    1.01
    0.996777
    1.01
    9,431,843
    2,885,340
    Jan 08, 2020
    0.999696
    1.02
    0.990349
    1.01
    10,293,524
    2,885,387
    Jan 07, 2020
    0.998980
    1.01
    0.932111
    0.999696
    10,407,328
    2,865,242
    Jan 06, 2020
    1.01
    1.02
    0.995624
    0.998980
    9,817,401
    2,863,192
    Jan 05, 2020
    1.01
    1.02
    1.00
    1.01
    9,542,881
    2,883,235
    Jan 04, 2020
    1.01
    1.03
    1.00
    1.01
    9,314,125
    2,899,160
    Jan 03, 2020
    1.00
    1.03
    0.987628
    1.01
    9,317,223
    2,896,597
    Jan 02, 2020
    1.01
    1.02
    0.986924
    1.00
    8,911,085
    2,879,528
    Jan 01, 2020
    1.01
    1.02
    1.00
    1.01
    8,538,190
    2,900,738
    Dec 31, 2019
    1.01
    1.01
    0.995639
    1.01
    9,232,495
    2,881,939
    Dec 30, 2019
    1.00
    1.02
    1.00
    1.01
    9,257,136
    2,884,450
    Dec 29, 2019
    0.996121
    1.02
    0.993862
    1.00
    9,434,290
    2,872,286
    Dec 28, 2019
    1.01
    1.02
    0.993657
    0.995863
    9,474,858
    2,854,257
    Dec 27, 2019
    0.990796
    1.02
    0.985180
    1.01
    7,382,605
    2,886,695
    Dec 26, 2019
    1.02
    1.02
    0.973560
    0.990819
    4,578,972
    3,041,016
    Dec 25, 2019
    1.01
    1.02
    1.00
    1.02
    5,905,323
    3,123,063
    Dec 24, 2019
    1.01
    1.03
    0.999838
    1.01
    8,653,531
    3,106,069
    Dec 23, 2019
    0.999801
    1.02
    0.983912
    1.01
    8,518,799
    3,089,763
    Dec 22, 2019
    1.01
    1.04
    0.988519
    0.999837
    9,559,467
    3,068,694

StableUSD 정보

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 90,000,715,611 with 1,676,940.902 in circulation. The last known price of StableUSD is $1.00 USD and is up 0.05% over the last 24 hours. It is currently trading on 17 active market(s) with $10,787,017.836 traded over the last 24 hours. More information can be found at https://www.stably.io/.

StableUSD 통계

StableUSD Price
$1.00 USD
StableUSD ROI
1.61%
시가 순위
#737
시가총액
$1,678,845 USD
24시간 거래량
$10,787,018 USD
유통 공급량
1,676,941 USDS
총 공급량
90,000,715,611 USDS
최대 공급량
데이터 없음
전체 최고
$1.13 USD
(Aug 08, 2019)
전체 최저
$0.932111 USD
(Jan 07, 2020)
52주 최고/최저
$1.13 USD /
$0.932111 USD
90일 최고 /최저
$1.12 USD /
$0.932111 USD
30일 최고/최저
$1.03 USD /
$0.932111 USD
7일 최고/최저
$1.03 USD /
$0.972813 USD
24시간 최고/최저
$1.01 USD /
$0.997338 USD
어제 최고/최저
$1.01 USD /
$0.997338 USD
어제 시작가/종가
$0.998647 USD /
$1.00 USD
어제 변화
$0.002147 USD (0.21%)
어제 거래량
$11,146,429 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.