암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
StableUSD StableUSD (USDS)
0.997014 USD (-0.13%)
0.00012478 BTC (-3.62%)
0.00396974 ETH (-3.77%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,296,345 USD
788 BTC
25,070 ETH
거래량(24시간)
482,340 USD
60.36 BTC
1,920 ETH
유통 공급량
6,315,204 USDS

StableUSD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 1.00 1.00 0.993176 0.999135 1,657,078 6,309,742
2019. 05. 22. 0.995993 1.01 0.991630 1.00 1,331,612 6,266,985
2019. 05. 21. 0.995578 1.00 0.992036 0.995993 1,942,413 6,313,440
2019. 05. 20. 1.00 1.02 0.989566 0.995489 2,649,688 6,310,247
2019. 05. 19. 0.993319 1.01 0.985115 1.00 1,499,801 6,347,774
2019. 05. 18. 0.994217 1.00 0.989978 0.993767 1,010,122 6,299,333
2019. 05. 17. 0.996443 1.02 0.956281 0.994217 3,291,223 6,302,184
2019. 05. 16. 0.995620 1.01 0.991106 0.996126 1,969,234 6,314,283
2019. 05. 15. 0.993573 1.01 0.986300 0.996646 1,650,254 6,317,579
2019. 05. 14. 1.00 1.01 0.986952 0.993899 2,940,167 6,300,164
2019. 05. 13. 1.00 1.01 0.978084 1.00 2,894,378 6,343,094
2019. 05. 12. 0.995016 1.01 0.982648 1.00 4,311,287 6,339,687
2019. 05. 11. 1.01 1.03 0.984670 0.992035 2,975,415 6,288,350
2019. 05. 10. 1.01 1.01 0.999847 1.01 2,067,878 6,374,980
2019. 05. 09. 1.01 1.01 1.00 1.01 706,546 6,379,203
2019. 05. 08. 1.01 1.04 1.00 1.01 378,473 6,418,476
2019. 05. 07. 1.01 1.02 0.990563 1.02 928,291 6,437,273
2019. 05. 06. 1.01 1.01 1.01 1.01 449,271 6,387,605
2019. 05. 05. 1.01 1.01 1.00 1.01 281,345 6,397,391
2019. 05. 04. 1.02 1.02 1.01 1.01 1,403,309 6,400,241
2019. 05. 03. 1.02 1.02 1.01 1.02 790,219 6,449,736
2019. 05. 02. 1.01 1.02 1.01 1.02 480,572 6,448,748
2019. 05. 01. 1.01 1.02 1.01 1.01 334,080 6,420,004
2019. 04. 30. 1.02 1.02 1.01 1.01 588,229 5,713,947
2019. 04. 29. 1.02 1.02 1.01 1.02 822,029 5,817,012
2019. 04. 28. 1.02 1.02 1.02 1.02 243,920 5,831,219
2019. 04. 27. 1.02 1.02 1.01 1.02 304,830 5,811,541
2019. 04. 26. 1.01 1.02 1.01 1.02 2,606,506 5,831,652
2019. 04. 25. 1.00 1.03 0.999209 1.01 2,463,773 5,851,116
2019. 04. 24. 1.00 1.01 0.999601 1.00 616,036 5,812,783
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

StableUSD 정보

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 6,315,204 USDS. The last known price of StableUSD is 0.997014 USD and is down 0.13% over the last 24 hours. It is currently trading on 5 active market(s) with 482,340 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
StableUSD 통계
StableUSD 가격 0.997014 USD
StableUSD ROI +1.19%
시가 순위 #442
시가총액 6,296,345 USD
24시간 거래량 482,340 USD
유통 공급량 6,315,204 USDS
총 공급량 6,315,204 USDS
최대 공급량 데이터 없음
전체 최고 1.05 USD
(2019. 03. 30.)
전체 최저 0.895492 USD
(2019. 04. 02.)
52주 최고/최저 1.05 USD /
0.956281 USD
90일 최고 /최저 1.05 USD /
0.956281 USD
30일 최고/최저 1.04 USD /
0.956281 USD
7일 최고/최저 1.02 USD /
0.956281 USD
24시간 최고/최저 1.00 USD /
0.993214 USD
어제 최고/최저 1.00 USD /
0.993176 USD
어제 시작가/종가 1.00 USD /
0.999135 USD
어제 변화 $-0.002166 USD (-0.22%)
어제 거래량 $1,657,078 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률