암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
StableUSD StableUSD (USDS)
1.01 USD (1.20%)
0.00009710 BTC (-0.87%)
0.00461510 ETH (1.92%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,074,553 USD
392 BTC
18,623 ETH
거래량(24시간)
1,075,637 USD
103.44 BTC
4,916 ETH
유통 공급량
4,035,199 USDS

StableUSD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.998743 1.01 0.982819 0.994009 1,227,939 4,011,025
2019. 07. 17. 0.999070 1.01 0.988700 0.998541 1,919,104 4,029,314
2019. 07. 16. 0.997777 1.01 0.991925 0.998752 1,323,329 4,030,165
2019. 07. 15. 1.00 1.02 0.993279 0.997818 1,022,158 4,026,395
2019. 07. 14. 1.00 1.01 0.989384 0.994143 1,157,363 4,011,565
2019. 07. 13. 0.999443 1.01 0.992675 1.00 637,071 4,049,627
2019. 07. 12. 1.00 1.00 0.993695 0.999048 491,871 4,031,356
2019. 07. 11. 0.999615 1.01 0.994716 0.999816 865,902 4,034,456
2019. 07. 10. 0.998125 1.01 0.989633 0.999652 1,475,071 4,033,797
2019. 07. 09. 0.997515 1.01 0.994513 0.998353 1,331,042 4,028,554
2019. 07. 08. 0.995705 1.00 0.982562 0.997421 643,795 4,024,792
2019. 07. 07. 0.996704 1.00 0.992137 0.996230 287,768 4,219,234
2019. 07. 06. 0.995629 1.00 0.989364 0.996563 554,705 4,220,644
2019. 07. 05. 0.999488 1.00 0.991981 0.995855 597,666 4,217,645
2019. 07. 04. 1.00 1.01 0.992469 0.999787 838,618 4,409,258
2019. 07. 03. 0.999546 1.01 0.986613 1.00 965,573 4,411,583
2019. 07. 02. 0.997450 1.01 0.986878 0.999269 1,218,564 4,406,977
2019. 07. 01. 0.999886 1.01 0.991657 0.997520 817,153 4,648,640
2019. 06. 30. 0.998209 1.01 0.993928 0.999886 605,831 4,657,167
2019. 06. 29. 1.00 1.02 0.989097 0.998230 653,832 4,649,454
2019. 06. 28. 0.999503 1.02 0.993335 1.00 1,460,631 4,660,287
2019. 06. 27. 0.999359 1.01 0.988519 0.998983 2,210,153 4,437,682
2019. 06. 26. 0.998210 1.03 0.987663 0.999359 3,775,530 4,439,101
2019. 06. 25. 0.996337 1.01 0.993659 0.998210 1,361,073 4,833,284
2019. 06. 24. 1.00 1.00 0.992872 0.996360 760,518 4,924,211
2019. 06. 23. 0.995982 1.01 0.988106 1.00 1,114,103 4,950,618
2019. 06. 22. 0.998084 1.02 0.992629 0.995886 5,106,137 5,121,018
2019. 06. 21. 0.997030 1.01 0.993745 0.998076 1,503,019 6,230,170
2019. 06. 20. 0.999303 1.00 0.990072 0.996579 801,883 5,722,562
2019. 06. 19. 0.998828 1.00 0.993740 0.998967 596,330 5,736,271
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

StableUSD 정보

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 4,035,199 USDS. The last known price of StableUSD is 1.01 USD and is up 1.20% over the last 24 hours. It is currently trading on 5 active market(s) with 1,075,637 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
StableUSD 통계
StableUSD 가격 1.01 USD
StableUSD ROI +2.48%
시가 순위 #505
시가총액 4,074,553 USD
24시간 거래량 1,075,637 USD
유통 공급량 4,035,199 USDS
총 공급량 4,035,199 USDS
최대 공급량 데이터 없음
전체 최고 1.05 USD
(2019. 03. 30.)
전체 최저 0.895492 USD
(2019. 04. 02.)
52주 최고/최저 1.05 USD /
0.956281 USD
90일 최고 /최저 1.04 USD /
0.956281 USD
30일 최고/최저 1.03 USD /
0.982562 USD
7일 최고/최저 1.02 USD /
0.982819 USD
24시간 최고/최저 1.02 USD /
0.993618 USD
어제 최고/최저 1.01 USD /
0.982819 USD
어제 시작가/종가 0.998743 USD /
0.994009 USD
어제 변화 $-0.004733 USD (-0.47%)
어제 거래량 $1,227,939 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률