Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
StableUSD StableUSD (USDS)
0.997661 USD (-0.27%)
0.00009794 BTC (0.50%)
0.00457632 ETH (0.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,737,327 USD
367 BTC
17,143 ETH
거래량(24시간)
105,580 USD
10.36 BTC
484.30 ETH
유통 공급량
3,746,091 USDS

StableUSD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.998800 1.02 0.992554 0.999979 447,985 3,744,010
2019. 09. 18. 1.01 1.02 0.980553 0.998382 268,619 3,733,042
2019. 09. 17. 1.00 1.02 0.990810 1.01 160,209 3,793,070
2019. 09. 16. 0.998239 1.03 0.992471 1.00 427,631 3,749,777
2019. 09. 15. 1.00 1.04 0.979241 1.00 81,767 3,749,436
2019. 09. 14. 1.00 1.03 0.982694 1.01 81,174 3,767,674
2019. 09. 13. 1.03 1.05 0.996559 1.00 105,053 3,745,319
2019. 09. 12. 1.00 1.08 0.995280 1.03 287,635 3,835,106
2019. 09. 11. 0.996761 1.01 0.992153 1.00 281,391 3,752,427
2019. 09. 10. 0.994761 1.02 0.989287 0.996761 238,079 3,726,928
2019. 09. 09. 1.00 1.06 0.985984 0.995016 226,756 3,720,404
2019. 09. 08. 0.999505 1.01 0.993542 1.00 214,821 3,741,909
2019. 09. 07. 1.00 1.00 0.994047 0.999756 177,057 3,738,130
2019. 09. 06. 1.02 1.03 0.984457 1.00 603,239 3,741,772
2019. 09. 05. 0.993255 1.02 0.991049 1.02 225,451 3,905,478
2019. 09. 04. 0.996979 1.01 0.982391 0.993255 225,626 3,813,161
2019. 09. 03. 0.997337 1.00 0.991209 0.996884 357,504 3,827,095
2019. 09. 02. 1.01 1.01 0.992216 0.997228 353,394 3,823,428
2019. 09. 01. 0.999069 1.03 0.976529 1.01 194,204 3,865,286
2019. 08. 31. 0.997413 1.01 0.995202 0.999021 137,541 3,830,303
2019. 08. 30. 0.999106 1.00 0.995720 0.997326 108,250 3,823,802
2019. 08. 29. 1.00 1.01 0.993824 0.999106 359,863 3,830,629
2019. 08. 28. 1.00 1.01 0.976968 1.00 322,887 3,836,302
2019. 08. 27. 0.997427 1.00 0.991135 1.00 190,072 3,834,121
2019. 08. 26. 0.986396 1.00 0.974081 0.997243 403,280 3,949,689
2019. 08. 25. 1.00 1.01 0.982104 0.988434 204,784 3,914,799
2019. 08. 24. 1.00 1.02 0.991223 1.00 353,728 3,968,167
2019. 08. 23. 1.00 1.01 0.992356 1.00 370,285 3,963,065
2019. 08. 22. 1.01 1.01 0.996120 1.00 252,142 4,064,877
2019. 08. 21. 1.00 1.01 0.992849 1.01 599,222 4,064,289
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

StableUSD 정보

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,746,091 USDS. The last known price of StableUSD is 0.997661 USD and is down 0.27% over the last 24 hours. It is currently trading on 7 active market(s) with 105,580 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
StableUSD 통계
StableUSD 가격 0.997661 USD
StableUSD ROI +1.25%
시가 순위 #558
시가총액 3,737,327 USD
24시간 거래량 105,580 USD
유통 공급량 3,746,091 USDS
총 공급량 3,746,091 USDS
최대 공급량 데이터 없음
전체 최고 1.13 USD
(2019. 08. 08.)
전체 최저 0.965802 USD
(2019. 04. 02.)
52주 최고/최저 1.13 USD /
0.956281 USD
90일 최고 /최저 1.13 USD /
0.974081 USD
30일 최고/최저 1.08 USD /
0.974081 USD
7일 최고/최저 1.04 USD /
0.979241 USD
24시간 최고/최저 1.00 USD /
0.996231 USD
어제 최고/최저 1.02 USD /
0.992554 USD
어제 시작가/종가 0.998800 USD /
0.999979 USD
어제 변화 $0.001178 USD (+0.12%)
어제 거래량 $447,985 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률