암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Solaris Solaris (XLR)
0.644640 USD (-5.30%)
0.00012205 BTC (-5.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,075,387 USD
204 BTC
거래량(24시간)
298 USD
0.06 BTC
유통 공급량
1,668,197 XLR

Solaris 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.685165 0.717006 0.629301 0.687309 4,361 1,146,329
2019. 04. 17. 0.688220 0.698304 0.680531 0.685156 84 1,142,497
2019. 04. 16. 0.675896 0.718791 0.631870 0.688481 3,910 1,147,796
2019. 04. 15. 0.719902 0.723804 0.670486 0.675871 980 1,126,535
2019. 04. 14. 0.696623 0.726636 0.684079 0.719902 962 1,199,668
2019. 04. 13. 0.661857 0.701099 0.659425 0.696623 595 1,160,626
2019. 04. 12. 0.665631 0.665631 0.650746 0.661980 302 1,102,674
2019. 04. 11. 0.715303 0.717987 0.657467 0.665914 22 1,108,990
2019. 04. 10. 0.717945 0.739299 0.709707 0.714962 1,205 1,190,418
2019. 04. 09. 0.731917 0.731917 0.696546 0.718052 83 1,195,306
2019. 04. 08. 0.694690 0.745701 0.693379 0.731917 1,141 1,218,128
2019. 04. 07. 0.664779 0.699186 0.664009 0.694968 753 1,156,389
2019. 04. 06. 0.695508 0.700218 0.658147 0.665437 1,217 1,107,015
2019. 04. 05. 0.682778 0.729141 0.679956 0.690735 921 1,148,854
2019. 04. 04. 0.706973 0.720859 0.669837 0.682824 107 1,135,452
2019. 04. 03. 0.697742 0.779477 0.663607 0.706527 849 1,174,614
2019. 04. 02. 0.565369 0.711676 0.562722 0.697408 3,707 1,159,206
2019. 04. 01. 0.582054 0.582841 0.564614 0.565070 403 939,037
2019. 03. 31. 0.599765 0.618358 0.581190 0.582321 278 967,500
2019. 03. 30. 0.613017 0.650721 0.594767 0.599765 62 996,271
2019. 03. 29. 0.567547 0.635913 0.567547 0.613764 232 1,019,307
2019. 03. 28. 0.569716 0.602062 0.562906 0.567547 910 942,350
2019. 03. 27. 0.540209 0.571126 0.538861 0.569716 149 945,747
2019. 03. 26. 0.548318 0.556078 0.537798 0.539921 1,162 896,095
2019. 03. 25. 0.626796 0.629228 0.537242 0.550142 609 912,862
2019. 03. 24. 0.596232 0.661595 0.582802 0.625750 515 1,038,095
2019. 03. 23. 0.605639 0.611196 0.581434 0.596783 85 989,825
2019. 03. 22. 0.597785 0.609011 0.589806 0.606026 73 1,004,941
2019. 03. 21. 0.643842 0.658835 0.587058 0.598904 101 992,918
2019. 03. 20. 0.618176 0.667271 0.610853 0.642884 20 1,065,603
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,668,197 XLR. The last known price of Solaris is 0.644640 USD and is down 5.30% over the last 24 hours. It is currently trading on 5 active market(s) with 298 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.644640 USD
Solaris ROI +1615.74%
Market Rank #1285
시가총액 1,075,387 USD
24 Hour Volume 298 USD
유통 공급량 1,668,197 XLR
총 공급량 1,668,197 XLR
최대 공급량 데이터 없음
All Time High 50.82 USD
(2018. 01. 09.)
All Time Low 0.037562 USD
(2017. 04. 01.)
52 Week High / Low 10.46 USD /
0.458085 USD
90 Day High / Low 1.01 USD /
0.458085 USD
30 Day High / Low 0.779477 USD /
0.537242 USD
7 Day High / Low 0.726636 USD /
0.629301 USD
24 Hour High / Low 0.687755 USD /
0.631753 USD
Yesterday's High / Low 0.717006 USD /
0.629301 USD
Yesterday's Open / Close 0.685165 USD /
0.687309 USD
Yesterday's Change $0.002144 USD (+0.31%)
Yesterday's Volume $4,361 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)