×
×
암호화폐:  5,709시장:  23,107시가총액:  $271,685,377,85524시간 거래량:  $52,711,028,493BTC 우세:  62.6%
시가총액:  $271,685,377,85524시간 거래량:  $52,711,028,493BTC 우세:  62.6%암호화폐:  5,709시장:  23,107

Solaris (XLR)

$0.259972 USD (-0.11%)
0.00002819 BTC (-0.26%)
구매
거래
도박
Play Now
  • 시가총액
    $483,028 USD
    52.38232317 BTC
  • 거래량(24시간)
    $9,258.92 USD
    1.00409041 BTC
  • 유통 공급량
    1,858,001 XLR
  • 총 공급량
    1,858,008 XLR
  • Historical data for Solaris

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.262211
    0.262835
    0.258944
    0.261653
    17,790.12
    486,091
    Jul 09, 2020
    0.260968
    0.267456
    0.258105
    0.262184
    5,348.90
    486,986
    Jul 08, 2020
    0.261936
    0.267314
    0.198448
    0.260968
    1,242.71
    484,633
    Jul 07, 2020
    0.228074
    0.263121
    0.225625
    0.261876
    17,008.59
    486,227
    Jul 06, 2020
    0.223672
    0.230069
    0.217498
    0.228114
    10,245.83
    423,460
    Jul 05, 2020
    0.225667
    0.229360
    0.212029
    0.223672
    8,355.34
    415,134
    Jul 04, 2020
    0.221359
    0.230065
    0.216414
    0.226490
    6,159.74
    420,284
    Jul 03, 2020
    0.209377
    0.223883
    0.199909
    0.221346
    4,287.23
    410,658
    Jul 02, 2020
    0.182637
    0.210743
    0.182546
    0.209424
    11,012.89
    388,462
    Jul 01, 2020
    0.181284
    0.184676
    0.145931
    0.182566
    188.36
    338,582
    Jun 30, 2020
    0.150209
    0.183169
    0.149489
    0.181284
    1,117.30
    336,137
    Jun 29, 2020
    0.150219
    0.151597
    0.148054
    0.150219
    47.71
    278,483
    Jun 28, 2020
    0.147973
    0.151300
    0.147233
    0.150219
    86.50
    278,432
    Jun 27, 2020
    0.149902
    0.149902
    0.147669
    0.147973
    48.39
    274,216
    Jun 26, 2020
    0.149902
    0.149902
    0.149902
    0.149902
    0
    277,736
    Jun 25, 2020
    0.149902
    0.149902
    0.149902
    0.149902
    0
    277,683
    Jun 24, 2020
    0.149339
    0.149968
    0.149217
    0.149902
    0
    277,630
    Jun 23, 2020
    0.151688
    0.154784
    0.147897
    0.149274
    15.42
    276,414
    Jun 22, 2020
    0.150625
    0.152944
    0.150545
    0.151688
    0
    280,829
    Jun 21, 2020
    0.151185
    0.154006
    0.146013
    0.150614
    55.00
    278,787
    Jun 20, 2020
    0.151288
    0.152648
    0.151021
    0.151185
    0
    279,790
    Jun 19, 2020
    0.154024
    0.154024
    0.150901
    0.151288
    34.44
    279,927
    Jun 18, 2020
    0.142071
    0.154187
    0.141233
    0.153842
    73.32
    284,601
    Jun 17, 2020
    0.152394
    0.152467
    0.118614
    0.142076
    20.58
    262,780
    Jun 16, 2020
    0.114925
    0.153180
    0.114465
    0.152380
    53.46
    281,786
    Jun 15, 2020
    0.170423
    0.170423
    0.114702
    0.114902
    64.62
    212,440
    Jun 14, 2020
    0.170423
    0.170423
    0.170423
    0.170423
    0
    315,030
    Jun 13, 2020
    0.170610
    0.170771
    0.168941
    0.170423
    0
    314,970
    Jun 12, 2020
    0.175387
    0.175387
    0.114584
    0.170543
    419.90
    315,130
    Jun 11, 2020
    0.179554
    0.180812
    0.175372
    0.175387
    0
    324,019

Solaris 정보

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,858,008.032 with 1,858,000.815 in circulation. The last known price of Solaris is $0.259956 USD and is down -0.10% over the last 24 hours. It is currently trading on 3 active market(s) with $9,258.36 traded over the last 24 hours. More information can be found at http://solariscoin.com/.

Solaris 통계

Solaris Price$0.259972 USD
Solaris ROI
591.85%
시가 순위#1152
시가총액$483,028 USD
24시간 거래량$9,258.92 USD
유통 공급량1,858,001 XLR
총 공급량1,858,008 XLR
최대 공급량데이터 없음
전체 최고
$50.82 USD
(Jan 09, 2018)
전체 최저
$0.037473 USD
(May 15, 2020)
52주 최고/최저
$0.680026 USD /
$0.037473 USD
90일 최고 /최저
$0.303991 USD /
$0.037473 USD
30일 최고/최저
$0.267456 USD /
$0.114465 USD
7일 최고/최저
$0.267456 USD /
$0.184805 USD
24시간 최고/최저
$0.262733 USD /
$0.184805 USD
어제 최고/최저
$0.262835 USD /
$0.258944 USD
어제 시작가/종가
$0.262211 USD /
$0.261653 USD
어제 변화$-0.000558 USD (-0.21%)
어제 거래량$17,790.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.