암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Solaris Solaris (XLR)
0.342490 USD (1.87%)
0.00003400 BTC (5.27%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
586,828 USD
58 BTC
거래량(24시간)
32 USD
0.00 BTC
유통 공급량
1,713,416 XLR

Solaris 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.314263 0.490152 0.262931 0.316635 94 542,438
2019. 08. 22. 0.280762 0.377676 0.208222 0.314263 272 538,262
2019. 08. 21. 0.259188 0.282830 0.226967 0.280762 49 480,783
2019. 08. 20. 0.267500 0.267977 0.256512 0.259188 101 443,747
2019. 08. 19. 0.218128 0.267500 0.217254 0.267500 37 457,883
2019. 08. 18. 0.215428 0.221234 0.212859 0.218025 8 373,119
2019. 08. 17. 0.259487 0.260273 0.211790 0.215367 211 368,493
2019. 08. 16. 0.238045 0.263082 0.227593 0.259421 4 443,774
2019. 08. 15. 0.251042 0.254484 0.207707 0.238013 20 407,065
2019. 08. 14. 0.282495 0.282495 0.217157 0.251042 259 429,257
2019. 08. 13. 0.283387 0.292750 0.282231 0.282495 - 482,936
2019. 08. 12. 0.311040 0.311126 0.234370 0.283331 358 484,262
2019. 08. 11. 0.356015 0.359251 0.307225 0.310942 1 531,344
2019. 08. 10. 0.395239 0.397382 0.354894 0.356049 0 608,297
2019. 08. 09. 0.375184 0.397288 0.368435 0.395239 4 675,111
2019. 08. 08. 0.431015 0.432362 0.357437 0.375340 3 640,990
2019. 08. 07. 0.451965 0.459535 0.302069 0.431015 70 735,914
2019. 08. 06. 0.418880 0.598421 0.366108 0.452086 49 771,731
2019. 08. 05. 0.388872 0.582617 0.388638 0.419304 25 715,622
2019. 08. 04. 0.361361 0.390477 0.272767 0.388958 5 663,691
2019. 08. 03. 0.523826 0.538934 0.360602 0.361292 2 616,355
2019. 08. 02. 0.452523 0.530751 0.422090 0.523949 3 893,657
2019. 08. 01. 0.315912 0.513751 0.310738 0.452432 106 771,516
2019. 07. 31. 0.216667 0.315992 0.216667 0.315759 0 538,340
2019. 07. 30. 0.216667 0.216667 0.216667 0.216667 - 369,320
2019. 07. 29. 0.215458 0.218780 0.214072 0.216667 - 369,243
2019. 07. 28. 0.241733 0.241733 0.208558 0.215473 2 367,132
2019. 07. 27. 0.252739 0.260469 0.240489 0.241733 - 411,788
2019. 07. 26. 0.247988 0.253361 0.247988 0.252739 39 430,446
2019. 07. 25. 0.247988 0.247988 0.247988 0.247988 - 422,266
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Solaris 정보

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,713,416 XLR. The last known price of Solaris is 0.342490 USD and is up 1.87% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris 통계
Solaris 가격 0.342490 USD
Solaris ROI +811.55%
시가 순위 #1309
시가총액 586,828 USD
24시간 거래량 32 USD
유통 공급량 1,713,416 XLR
총 공급량 1,713,416 XLR
최대 공급량 데이터 없음
전체 최고 50.82 USD
(2018. 01. 09.)
전체 최저 0.037562 USD
(2017. 04. 01.)
52주 최고/최저 3.09 USD /
0.133564 USD
90일 최고 /최저 1.24 USD /
0.133564 USD
30일 최고/최저 0.598421 USD /
0.207707 USD
7일 최고/최저 0.490152 USD /
0.208222 USD
24시간 최고/최저 0.342547 USD /
0.314976 USD
어제 최고/최저 0.490152 USD /
0.262931 USD
어제 시작가/종가 0.314263 USD /
0.316635 USD
어제 변화 $0.002372 USD (+0.75%)
어제 거래량 $94 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률