암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SkyHub Coin SkyHub Coin (SHB)
0.332769 USD (-11.25%)
0.00003793 BTC (-19.34%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
120,515 USD
14 BTC
거래량(24시간)
10,786 USD
1.23 BTC
유통 공급량
362,157 SHB
총 공급량
412,158 SHB
최대 공급량
5,000,000 SHB

SkyHub Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.373415 0.573971 0.324041 0.546672 10,744 197,748
2019. 05. 25. 0.264249 0.596400 0.252421 0.373883 52,867 134,981
2019. 05. 24. 0.207148 0.266198 0.205148 0.264249 5,329 95,212
2019. 05. 23. 0.201977 0.208730 0.161439 0.207074 4,261 74,464
2019. 05. 22. 0.214046 0.214714 0.157704 0.201977 3,216 72,488
2019. 05. 21. 0.254680 0.255995 0.154339 0.214046 10,338 76,666
2019. 05. 20. 0.246385 0.285558 0.140870 0.254827 11,770 91,093
2019. 05. 19. 0.188811 0.356835 0.188510 0.246385 57,313 87,899
2019. 05. 18. 0.086761 0.190385 0.085907 0.188781 61,959 67,214
2019. 05. 17. 0.092648 0.098409 0.083067 0.086761 2,442 30,829
2019. 05. 16. 0.103741 0.113893 0.054683 0.092732 3,944 32,885
2019. 05. 15. 0.111148 0.111853 0.080574 0.103833 1,733 36,747
2019. 05. 14. 0.167638 0.175589 0.102047 0.111211 2,718 39,280
2019. 05. 13. 0.149861 0.167954 0.095384 0.167537 3,794 59,055
2019. 05. 12. 0.075088 0.160198 0.074800 0.149861 7,538 52,717
2019. 05. 11. 0.064557 0.154297 0.064435 0.075129 2,264 26,375
2019. 05. 10. 0.135585 0.139986 0.063627 0.064449 590 22,580
2019. 05. 09. 0.147634 0.150784 0.128880 0.135653 2,957 47,430
2019. 05. 08. 0.149932 0.151623 0.129901 0.147645 2,830 51,518
2019. 05. 07. 0.161446 0.168672 0.129081 0.150083 2,584 52,262
2019. 05. 06. 0.164517 0.164781 0.123977 0.161494 3,221 56,120
2019. 05. 05. 0.165897 0.165940 0.122225 0.164601 6,056 57,083
2019. 05. 04. 0.180337 0.181613 0.154001 0.165924 3,444 57,424
2019. 05. 03. 0.165191 0.181534 0.164643 0.180331 4,288 62,282
2019. 05. 02. 0.175066 0.175404 0.163550 0.165191 6,335 56,934
2019. 05. 01. 0.152444 0.175012 0.152319 0.175012 6,513 60,195
2019. 04. 30. 0.149779 0.177707 0.149034 0.152472 6,562 52,333
2019. 04. 29. 0.179384 0.180261 0.147768 0.149763 3,234 51,297
2019. 04. 28. 0.195769 0.197063 0.148715 0.179285 2,879 61,282
2019. 04. 27. 0.197319 0.198511 0.147671 0.195864 3,833 66,808
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SkyHub Coin 정보

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 412,158 SHB with 362,157 SHB in circulation. The last known price of SkyHub Coin is 0.332769 USD and is down 11.25% over the last 24 hours. It is currently trading on 2 active market(s) with 10,786 USD traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.
SkyHub Coin 통계
SkyHub Coin 가격 0.332769 USD
SkyHub Coin ROI -95.24%
시가 순위 #1193
시가총액 120,515 USD
24시간 거래량 10,786 USD
유통 공급량 362,157 SHB
총 공급량 412,158 SHB
최대 공급량 5,000,000 SHB
전체 최고 7.16 USD
(2018. 11. 12.)
전체 최저 0.054683 USD
(2019. 05. 16.)
52주 최고/최저 7.16 USD /
0.054683 USD
90일 최고 /최저 0.596400 USD /
0.054683 USD
30일 최고/최저 0.596400 USD /
0.054683 USD
7일 최고/최저 0.596400 USD /
0.140870 USD
24시간 최고/최저 0.557488 USD /
0.324041 USD
어제 최고/최저 0.573971 USD /
0.324041 USD
어제 시작가/종가 0.373415 USD /
0.546672 USD
어제 변화 $0.173257 USD (+46.40%)
어제 거래량 $10,744 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률