New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SkyHub Coin SkyHub Coin (SHB)
0.043621 USD (3.46%)
0.00000543 BTC (2.43%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
22,479 USD
3 BTC
거래량(24시간)
43 USD
0.01 BTC
유통 공급량
515,322 SHB
최대 공급량
5,000,000 SHB

SkyHub Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.042926 0.044930 0.033566 0.044088 193 22,698
2019. 10. 17. 0.049859 0.051036 0.042689 0.042926 17 22,069
2019. 10. 16. 0.051092 0.053306 0.045129 0.049849 51 25,593
2019. 10. 15. 0.051859 0.052061 0.040712 0.051092 300 26,195
2019. 10. 14. 0.052142 0.052395 0.044727 0.051821 10,801 26,532
2019. 10. 13. 0.042229 0.053359 0.042205 0.052142 264 26,659
2019. 10. 12. 0.047356 0.048508 0.041425 0.042247 177 21,570
2019. 10. 11. 0.042588 0.047457 0.036092 0.047367 696 24,151
2019. 10. 10. 0.047732 0.047930 0.037394 0.042560 169 21,669
2019. 10. 09. 0.051225 0.053298 0.034972 0.047722 156 24,264
2019. 10. 08. 0.043348 0.076114 0.037184 0.051225 568 26,009
2019. 10. 07. 0.038260 0.043544 0.034321 0.043365 484 21,987
2019. 10. 06. 0.033009 0.038417 0.019348 0.038311 290 19,343
2019. 10. 05. 0.032885 0.033370 0.026870 0.033004 125 16,664
2019. 10. 04. 0.039586 0.041100 0.032745 0.032885 29 16,603
2019. 10. 03. 0.031835 0.040435 0.030728 0.039593 134 19,956
2019. 10. 02. 0.031552 0.032481 0.014376 0.031849 291 16,035
2019. 10. 01. 0.044587 0.047859 0.027001 0.031552 391 15,863
2019. 09. 30. 0.043588 0.044614 0.032890 0.044580 548 22,355
2019. 09. 29. 0.033396 0.043692 0.031708 0.043588 534 21,852
2019. 09. 28. 0.041920 0.045154 0.032700 0.033374 989 16,669
2019. 09. 27. 0.042760 0.042847 0.035876 0.041914 517 20,935
2019. 09. 26. 0.044670 0.050490 0.026633 0.042762 770 21,347
2019. 09. 25. 0.054420 0.059567 0.033036 0.044684 1,005 22,274
2019. 09. 24. 0.093304 0.094157 0.008657 0.054404 1,238 27,081
2019. 09. 23. 0.098964 0.098983 0.093280 0.093286 1,687 46,329
2019. 09. 22. 0.098755 0.099168 0.080509 0.098937 3,768 49,108
2019. 09. 21. 0.110037 0.110336 0.087431 0.098773 3,427 48,799
2019. 09. 20. 0.128097 0.131088 0.103602 0.110059 2,088 54,375
2019. 09. 19. 0.122414 0.129722 0.102778 0.127915 3,172 63,196
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SkyHub Coin 정보

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 515,322 SHB. The last known price of SkyHub Coin is 0.043621 USD and is up 3.46% over the last 24 hours. It is currently trading on 1 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.
SkyHub Coin 통계
SkyHub Coin 가격 0.043621 USD
SkyHub Coin ROI -99.38%
시가 순위 #1772
시가총액 22,479 USD
24시간 거래량 43 USD
유통 공급량 515,322 SHB
총 공급량 515,322 SHB
최대 공급량 5,000,000 SHB
전체 최고 7.33 USD
(2018. 11. 12.)
전체 최저 0.008657 USD
(2019. 09. 24.)
52주 최고/최저 7.16 USD /
0.008657 USD
90일 최고 /최저 0.510662 USD /
0.008657 USD
30일 최고/최저 0.131088 USD /
0.008657 USD
7일 최고/최저 0.053359 USD /
0.033566 USD
24시간 최고/최저 0.044930 USD /
0.043142 USD
어제 최고/최저 0.044930 USD /
0.033566 USD
어제 시작가/종가 0.042926 USD /
0.044088 USD
어제 변화 $0.001162 USD (+2.71%)
어제 거래량 $193 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률