암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ShineChain ShineChain (SHE)
0.002021 USD (2.34%)
0.00000021 BTC (2.22%)
0.00000928 ETH (-4.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
1,052,489 USD
107.30 BTC
4,835 ETH
유통 공급량
? SHE

Learn more about why circulating supply may be missing.

총 공급량
5,000,000,000 SHE

ShineChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.002170 0.002243 0.001787 0.001891 838,303 -
2019. 07. 15. 0.002153 0.002360 0.001987 0.002172 1,101,037 -
2019. 07. 14. 0.002574 0.002636 0.002121 0.002137 1,062,353 -
2019. 07. 13. 0.002578 0.002766 0.002414 0.002619 1,222,710 -
2019. 07. 12. 0.002578 0.002732 0.002433 0.002584 1,292,641 -
2019. 07. 11. 0.002686 0.002835 0.002415 0.002572 1,428,391 -
2019. 07. 10. 0.002925 0.002975 0.002561 0.002682 1,995,675 -
2019. 07. 09. 0.003213 0.003295 0.002644 0.002932 2,992,891 -
2019. 07. 08. 0.003317 0.003858 0.003039 0.003226 7,259,994 -
2019. 07. 07. 0.002386 0.003512 0.002330 0.003316 4,448,861 -
2019. 07. 06. 0.002263 0.002658 0.002146 0.002389 1,045,775 -
2019. 07. 05. 0.002225 0.002471 0.002075 0.002263 1,157,557 -
2019. 07. 04. 0.002330 0.002562 0.002124 0.002213 1,663,619 -
2019. 07. 03. 0.002488 0.002536 0.002132 0.002328 1,465,795 -
2019. 07. 02. 0.002928 0.003308 0.002018 0.002479 1,430,363 -
2019. 07. 01. 0.003475 0.004318 0.002320 0.002927 1,444,276 -
2019. 06. 30. 0.002881 0.004264 0.002186 0.003475 1,512,847 -
2019. 06. 29. 0.002701 0.003369 0.002537 0.002882 1,886,420 -
2019. 06. 28. 0.003240 0.003636 0.002180 0.002689 2,153,100 -
2019. 06. 27. 0.003179 0.004526 0.002127 0.003235 1,733,996 -
2019. 06. 26. 0.003425 0.003581 0.002947 0.003179 2,016,251 -
2019. 06. 25. 0.003706 0.003748 0.003122 0.003425 1,948,268 -
2019. 06. 24. 0.003685 0.003854 0.003588 0.003713 1,995,559 -
2019. 06. 23. 0.003735 0.003959 0.003546 0.003685 2,261,986 -
2019. 06. 22. 0.003864 0.004081 0.003455 0.003735 2,682,521 -
2019. 06. 21. 0.003690 0.003941 0.003667 0.003864 1,897,240 -
2019. 06. 20. 0.003850 0.003885 0.003611 0.003690 1,594,738 -
2019. 06. 19. 0.003840 0.003916 0.003805 0.003846 1,672,350 -
2019. 06. 18. 0.003966 0.003986 0.003753 0.003838 1,631,582 -
2019. 06. 17. 0.004017 0.004060 0.003910 0.003967 1,602,837 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ShineChain 정보

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 SHE with ? SHE in circulation. The last known price of ShineChain is 0.002021 USD and is up 2.34% over the last 24 hours. It is currently trading on 6 active market(s) with 1,052,489 USD traded over the last 24 hours.
ShineChain 통계
ShineChain 가격 0.002021 USD
ShineChain ROI +23.69%
시가 순위 #1914
시가총액 데이터 없음
24시간 거래량 1,052,489 USD
유통 공급량 데이터 없음
총 공급량 5,000,000,000 SHE
최대 공급량 데이터 없음
전체 최고 0.055447 USD
(2019. 04. 10.)
전체 최저 0.000551 USD
(2019. 03. 11.)
52주 최고/최저 0.055447 USD /
0.000551 USD
90일 최고 /최저 0.011551 USD /
0.001787 USD
30일 최고/최저 0.004526 USD /
0.001787 USD
7일 최고/최저 0.002835 USD /
0.001787 USD
24시간 최고/최저 0.002076 USD /
0.001787 USD
어제 최고/최저 0.002243 USD /
0.001787 USD
어제 시작가/종가 0.002170 USD /
0.001891 USD
어제 변화 $-0.000278 USD (-12.83%)
어제 거래량 $838,303 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률