암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SCRIV NETWORK SCRIV NETWORK (SCRIV)
0.000827 USD (-5.31%)
0.00000008 BTC (-4.44%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
20,455 USD
2 BTC
거래량(24시간)
124 USD
0.01 BTC
유통 공급량
24,744,362 SCRIV
총 공급량
42,007,077 SCRIV

SCRIV NETWORK 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.000876 0.000883 0.000816 0.000826 130 20,442
2019. 08. 16. 0.000845 0.000886 0.000810 0.000876 50 21,670
2019. 08. 15. 0.000804 0.000854 0.000753 0.000845 30 20,903
2019. 08. 14. 0.000914 0.000914 0.000801 0.000804 28 19,884
2019. 08. 13. 0.000954 0.001140 0.000904 0.000914 151 22,613
2019. 08. 12. 0.000992 0.001000 0.000954 0.000954 81 23,607
2019. 08. 11. 0.000989 0.000998 0.000954 0.000992 6 24,536
2019. 08. 10. 0.001066 0.001072 0.000980 0.000989 48 24,483
2019. 08. 09. 0.000947 0.001205 0.000921 0.001066 175 26,390
2019. 08. 08. 0.001026 0.001154 0.000947 0.000947 82 23,442
2019. 08. 07. 0.001177 0.001177 0.000966 0.001026 28 25,398
2019. 08. 06. 0.000949 0.001198 0.000928 0.001177 255 29,135
2019. 08. 05. 0.000924 0.001025 0.000909 0.000950 144 23,497
2019. 08. 04. 0.000950 0.000994 0.000903 0.000924 176 22,875
2019. 08. 03. 0.000927 0.000968 0.000926 0.000950 14 23,508
2019. 08. 02. 0.000923 0.001134 0.000851 0.000927 121 22,948
2019. 08. 01. 0.001049 0.001053 0.000885 0.000923 177 22,837
2019. 07. 31. 0.001044 0.001080 0.001010 0.001048 76 25,934
2019. 07. 30. 0.001034 0.001227 0.001026 0.001044 34 25,839
2019. 07. 29. 0.001036 0.001049 0.001015 0.001033 35 25,573
2019. 07. 28. 0.001031 0.001051 0.001006 0.001036 66 25,630
2019. 07. 27. 0.001065 0.001284 0.001020 0.001031 51 25,505
2019. 07. 26. 0.001167 0.001251 0.001014 0.001065 65 26,342
2019. 07. 25. 0.001011 0.001173 0.000957 0.001167 162 28,888
2019. 07. 24. 0.000989 0.001387 0.000959 0.001011 90 25,023
2019. 07. 23. 0.001154 0.001219 0.000987 0.000989 194 24,467
2019. 07. 22. 0.001468 0.001525 0.001058 0.001154 286 28,563
2019. 07. 21. 0.001031 0.001639 0.001025 0.001467 507 36,302
2019. 07. 20. 0.000976 0.001421 0.000843 0.001031 369 25,515
2019. 07. 19. 0.000850 0.000985 0.000798 0.000975 57 24,136
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SCRIV NETWORK 정보

SCRIV NETWORK (SCRIV) is a cryptocurrency. Users are able to generate SCRIV through the process of mining. SCRIV NETWORK has a current supply of 42,007,077 SCRIV with 24,744,362 SCRIV in circulation. The last known price of SCRIV NETWORK is 0.000827 USD and is down 5.31% over the last 24 hours. It is currently trading on 3 active market(s) with 124 USD traded over the last 24 hours. More information can be found at https://scriv.network/.
SCRIV NETWORK 통계
SCRIV NETWORK 가격 0.000827 USD
SCRIV NETWORK ROI +66.88%
시가 순위 #1756
시가총액 20,455 USD
24시간 거래량 124 USD
유통 공급량 24,744,362 SCRIV
총 공급량 42,007,077 SCRIV
최대 공급량 데이터 없음
전체 최고 0.019326 USD
(2018. 11. 09.)
전체 최저 0.000457 USD
(2018. 10. 07.)
52주 최고/최저 0.019326 USD /
0.000457 USD
90일 최고 /최저 0.003860 USD /
0.000753 USD
30일 최고/최저 0.001639 USD /
0.000753 USD
7일 최고/최저 0.001140 USD /
0.000753 USD
24시간 최고/최저 0.000883 USD /
0.000816 USD
어제 최고/최저 0.000883 USD /
0.000816 USD
어제 시작가/종가 0.000876 USD /
0.000826 USD
어제 변화 $-0.000050 USD (-5.69%)
어제 거래량 $130 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률