시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Project Decorum Project Decorum (PDC)
0.019876 USD
0.00000230 BTC
0.00070223 OMNI

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
993,795 USD
115 BTC
35,112 OMNI
거래량(24시간)
? USD
? BTC
? OMNI
유통 공급량
50,000,000 PDC

Project Decorum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 03. 24. 0.020497 0.020685 0.019783 0.019876 87,119 993,795
2018. 03. 23. 0.021405 0.021405 0.012835 0.020203 88,553 1,010,155
2018. 03. 22. 0.028377 0.028932 0.020970 0.021406 79,832 1,070,290
2018. 03. 21. 0.027069 0.030222 0.025859 0.028429 28,492 1,421,430
2018. 03. 20. 0.026473 0.028838 0.024539 0.027020 65,394 1,351,010
2018. 03. 19. 0.024489 0.027310 0.023582 0.026011 40,519 1,300,535
2018. 03. 18. 0.022713 0.025632 0.021084 0.023852 11,466 1,192,615
2018. 03. 17. 0.025734 0.026197 0.022548 0.022769 9,760 1,138,435
2018. 03. 16. 0.027590 0.028127 0.024421 0.025692 38,092 1,284,600
2018. 03. 15. 0.028725 0.029114 0.022173 0.027606 31,478 1,380,300
2018. 03. 14. 0.036140 0.036334 0.027985 0.028738 27,840 1,436,885
2018. 03. 13. 0.035264 0.036700 0.032009 0.036135 32,223 1,806,745
2018. 03. 12. 0.036650 0.039502 0.034544 0.035468 42,706 1,773,400
2018. 03. 11. 0.034399 0.037817 0.032716 0.036766 58,156 1,838,305
2018. 03. 10. 0.053428 0.053428 0.033594 0.033902 364,091 1,695,085
2018. 03. 09. 0.081968 0.082945 0.050517 0.050999 213,582 2,549,940
2018. 03. 08. 0.092180 0.094972 0.081851 0.082490 3,801 4,124,510
2018. 03. 07. 0.101723 0.107753 0.085854 0.092311 11,127 4,615,550
2018. 03. 06. 0.108265 0.108265 0.096319 0.101747 21,760 5,087,350
2018. 03. 05. 0.106008 0.113227 0.104050 0.108565 12,455 5,428,250
2018. 03. 04. 0.114856 0.114908 0.102518 0.106085 18,711 5,304,250
2018. 03. 03. 0.100607 0.120488 0.100607 0.115054 33,558 5,752,700
2018. 03. 02. 0.099114 0.105947 0.095689 0.100730 17,234 5,036,500
2018. 03. 01. 0.088588 0.100706 0.088240 0.099370 18,394 4,968,475
2018. 02. 28. 0.092567 0.094849 0.088379 0.088458 14,496 4,422,900
2018. 02. 27. 0.089196 0.099629 0.088074 0.092676 9,725 4,633,820
2018. 02. 26. 0.089538 0.095309 0.088507 0.088939 29,031 4,446,940
2018. 02. 25. 0.082901 0.105253 0.080058 0.089424 137,318 4,471,180
2018. 02. 24. 0.096495 0.103699 0.072863 0.083027 111,572 4,151,340
2018. 02. 23. 0.095988 0.105627 0.091589 0.096617 13,977 4,830,845
2018. 02. 22. 0.108432 0.112454 0.095620 0.096077 34,432 4,803,870
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Project Decorum

Project Decorum (PDC) is a cryptocurrency token and operates on the Omni platform. Project Decorum has a current supply of 50,000,000 PDC. The last known price of Project Decorum is 0.019876 USD . More information can be found at http://www.project-decorum.com/.
Project Decorum Statistics
Project Decorum Price 0.019876 USD
Project Decorum ROI 데이터 없음
Market Rank 데이터 없음
시가총액 993,795 USD
24 Hour Volume 데이터 없음
유통 공급량 50,000,000 PDC
총 공급량 50,000,000 PDC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)