암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Primalbase Token Primalbase Token (PBT)
9698.66 USD (16.92%)
2.40 BTC (17.22%)
3490.87 WAVES (17.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,123,329 USD
2,997 BTC
4,363,584 WAVES
거래량(24시간)
213,906 USD
52.88 BTC
76,992 WAVES
유통 공급량
1,250 PBT
최대 공급량
1,250 PBT

Primalbase Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 9346.75 10999.59 7802.45 10133.09 227,951 12,666,366
2019. 03. 17. 8846.45 9580.83 7321.11 9321.07 77,963 11,651,334
2019. 03. 16. 10974.03 11198.08 8843.07 8848.05 124,536 11,060,062
2019. 03. 15. 8622.36 11451.79 7929.38 10961.48 152,224 13,701,844
2019. 03. 14. 8722.54 10651.23 7183.17 8655.40 100,465 10,819,246
2019. 03. 13. 5335.73 10003.03 4678.84 8728.83 149,638 10,911,042
2019. 03. 12. 4260.55 8287.51 4148.40 5409.28 83,985 6,761,597
2019. 03. 11. 4466.05 5842.69 4038.37 4249.43 36,123 5,311,784
2019. 03. 10. 5178.50 5407.03 4141.72 4675.34 28,219 5,844,179
2019. 03. 09. 6729.86 6931.29 4374.84 5187.34 42,668 6,484,181
2019. 03. 08. 6316.04 7188.48 5348.68 6763.82 31,084 8,454,775
2019. 03. 07. 5643.41 6460.18 5637.48 6301.05 54,451 7,876,315
2019. 03. 06. 6091.87 6538.48 4995.68 5645.94 49,507 7,057,426
2019. 03. 05. 6774.49 8089.83 4945.10 5386.71 80,299 6,733,381
2019. 03. 04. 7489.83 7967.08 6427.32 6763.84 101,056 8,454,800
2019. 03. 03. 6798.56 7669.11 6798.56 7496.97 122,456 9,371,216
2019. 03. 02. 7493.67 7635.78 6585.48 6684.46 154,306 8,355,580
2019. 03. 01. 6065.39 7909.63 6065.39 7465.13 99,625 9,331,417
2019. 02. 28. 5012.49 6989.12 4840.16 6180.46 170,704 7,725,576
2019. 02. 27. 3107.39 8341.67 1768.98 5136.05 69,721 6,420,057
2019. 02. 26. 3055.09 3118.00 3007.10 3104.60 334 3,880,755
2019. 02. 25. 3001.90 3223.12 2975.57 3060.03 15,873 3,825,033
2019. 02. 24. 3449.69 3489.88 3003.21 3003.21 2,870 3,754,013
2019. 02. 23. 3255.21 3464.10 3240.90 3446.79 32 4,308,486
2019. 02. 22. 3177.29 3282.31 2807.80 3260.78 30,719 4,075,972
2019. 02. 21. 3145.48 3239.36 3035.79 3182.22 89,291 3,977,778
2019. 02. 20. 3060.66 3330.12 3045.65 3145.42 28,487 3,931,770
2019. 02. 19. 2857.18 3182.00 2852.53 3064.26 4,415 3,830,322
2019. 02. 18. 2295.68 3421.65 2295.68 2855.72 11,918 3,569,650
2019. 02. 17. 2306.42 2325.16 2267.17 2295.68 - 2,869,605
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 9698.66 USD and is up 16.92% over the last 24 hours. It is currently trading on 4 active market(s) with 213,906 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token Price 9698.66 USD
Market Rank #246
시가총액 12,123,329 USD
24h Volume 213,906 USD
유통 공급량 1,250 PBT
총 공급량 1,250 PBT
최대 공급량 1,250 PBT
Yesterday's Open / Close $9346.75 USD / $10133.09 USD
Yesterday's High / Low $10999.59 USD / $7802.45 USD
Yesterday's Change +786.34 USD (+8.41%)
Yesterday's Volume $227,951 USD