×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,778,277,90124시간 거래량:  $57,914,012,222BTC 우세:  66.7%
시가총액:  $200,778,277,90124시간 거래량:  $57,914,012,222BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

Primalbase Token (PBT)

$171.14 USD (-6.50%)
0.02312589 BTC (-4.55%)
299.25013707 WAVES (-3.97%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $213,925 USD
    28.90735889 BTC
    374,063 WAVES
  • 거래량(24시간)
    $84.77 USD
    0.01145505 BTC
    148.22895204 WAVES
  • 유통 공급량
    1,250 PBT
  • 최대 공급량
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    172.61
    185.97
    167.54
    183.52
    82.40
    229,394
    Dec 07, 2019
    187.13
    189.37
    168.54
    172.61
    182.74
    215,764
    Dec 06, 2019
    269.58
    362.31
    171.31
    187.09
    402.57
    233,862
    Dec 05, 2019
    172.36
    275.89
    171.71
    269.77
    484.16
    337,210
    Dec 04, 2019
    212.14
    212.98
    171.39
    172.62
    1,222.84
    215,779
    Dec 03, 2019
    175.65
    215.25
    127.17
    212.28
    574.89
    265,352
    Dec 02, 2019
    177.59
    201.39
    175.06
    175.65
    803.70
    219,560
    Dec 01, 2019
    186.71
    191.42
    173.46
    177.59
    360.40
    221,982
    Nov 30, 2019
    192.10
    237.46
    173.84
    186.75
    1,220.70
    233,440
    Nov 29, 2019
    152.08
    192.21
    151.90
    192.10
    772.56
    240,124
    Nov 28, 2019
    293.55
    296.58
    151.70
    152.23
    2,871.52
    190,291
    Nov 27, 2019
    267.29
    304.71
    262.72
    293.52
    507.10
    366,894
    Nov 26, 2019
    293.45
    498.44
    252.78
    269.59
    5,614.68
    336,987
    Nov 25, 2019
    543.22
    548.03
    291.95
    293.45
    2.35
    366,818
    Nov 24, 2019
    269.71
    552.93
    264.18
    543.11
    2,037.75
    678,884
    Nov 23, 2019
    592.03
    600.75
    267.18
    269.71
    3,404.44
    337,132
    Nov 22, 2019
    559.28
    599.70
    272.52
    591.92
    7,044.11
    739,894
    Nov 21, 2019
    717.13
    775.32
    214.89
    559.28
    9,802.03
    699,094
    Nov 20, 2019
    944.85
    945.13
    526.94
    716.81
    27,063.51
    896,017
    Nov 19, 2019
    805.43
    966.07
    723.54
    944.85
    15,810.75
    1,181,067
    Nov 18, 2019
    1,031.04
    1,086.67
    476.11
    805.43
    18,004.44
    1,006,784
    Nov 17, 2019
    562.76
    1,130.36
    518.82
    1,031.68
    11,451.55
    1,289,604
    Nov 16, 2019
    1,164.67
    1,186.77
    560.95
    562.76
    47.67
    703,446
    Nov 15, 2019
    1,288.71
    1,295.55
    810.36
    1,164.37
    11,790.24
    1,455,457
    Nov 14, 2019
    1,265.31
    1,326.89
    1,208.34
    1,286.86
    4,480.74
    1,608,574
    Nov 13, 2019
    1,363.88
    1,379.36
    676.29
    1,265.38
    5,790.93
    1,581,727
    Nov 12, 2019
    1,855.78
    1,901.83
    799.90
    1,364.27
    4,216.72
    1,705,335
    Nov 11, 2019
    1,340.71
    1,862.87
    1,295.06
    1,853.50
    8,552.06
    2,316,869
    Nov 10, 2019
    1,451.87
    1,462.46
    961.57
    1,340.87
    16,785.61
    1,676,089
    Nov 09, 2019
    1,178.14
    2,051.13
    950.15
    1,451.87
    2,993.07
    1,814,840

Primalbase Token 정보

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $171.14 USD and is down -6.50% over the last 24 hours. It is currently trading on 6 active market(s) with $84.77 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Primalbase Token 통계

Primalbase Token Price
$171.14 USD
Primalbase Token ROI
-96.80%
시가 순위
#1258
시가총액
$213,925 USD
24시간 거래량
$84.77 USD
유통 공급량
1,250 PBT
총 공급량
1,250 PBT
최대 공급량
1,250 PBT
전체 최고
$7,939.11 USD
(Aug 31, 2017)
전체 최저
$127.17 USD
(Dec 03, 2019)
52주 최고/최저
$11,952.80 USD /
$127.17 USD
90일 최고 /최저
$2,157.35 USD /
$127.17 USD
30일 최고/최저
$1,901.83 USD /
$127.17 USD
7일 최고/최저
$362.31 USD /
$127.17 USD
24시간 최고/최저
$205.92 USD /
$167.99 USD
어제 최고/최저
$185.97 USD /
$167.54 USD
어제 시작가/종가
$172.61 USD /
$183.52 USD
어제 변화
$10.90 USD (6.32%)
어제 거래량
$82.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.