암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Primalbase Token Primalbase Token (PBT)
6083.26 USD (2.54%)
0.69897351 BTC (-5.85%)
2253.77 WAVES (0.57%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,604,075 USD
874 BTC
2,817,217 WAVES
거래량(24시간)
21,347 USD
2.45 BTC
7,909 WAVES
유통 공급량
1,250 PBT
최대 공급량
1,250 PBT

Primalbase Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 5999.21 6310.94 5723.44 6299.40 21,344 7,874,245
2019. 05. 25. 6022.10 6676.27 5958.53 5999.21 19,342 7,499,017
2019. 05. 24. 6285.26 6685.01 5995.34 6022.10 13,547 7,527,625
2019. 05. 23. 5436.65 6379.99 5364.15 6283.13 5,661 7,853,914
2019. 05. 22. 5384.12 6088.31 5333.10 5443.46 8,354 6,804,319
2019. 05. 21. 5519.47 5545.40 5115.76 5385.27 11,238 6,731,586
2019. 05. 20. 5805.44 5805.50 5290.82 5521.19 19,545 6,901,493
2019. 05. 19. 5167.34 5862.36 5158.17 5804.99 17,459 7,256,241
2019. 05. 18. 5534.28 5707.85 5155.18 5165.63 32,738 6,457,042
2019. 05. 17. 6077.75 6115.83 5021.10 5534.28 11,286 6,917,853
2019. 05. 16. 6217.81 6478.15 5931.30 6079.75 18,431 7,599,682
2019. 05. 15. 5671.75 6563.97 5626.45 6225.59 10,278 7,781,992
2019. 05. 14. 5605.66 6291.97 5543.95 5673.99 36,719 7,092,485
2019. 05. 13. 6209.92 7001.80 5593.18 5648.35 41,117 7,060,436
2019. 05. 12. 6225.39 6519.88 5801.99 6209.92 4,652 7,762,395
2019. 05. 11. 5822.32 6357.16 5688.50 6210.98 8,905 7,763,728
2019. 05. 10. 5697.89 5822.32 5478.38 5822.32 6,484 7,277,900
2019. 05. 09. 6353.81 6441.92 5342.13 5724.37 19,001 7,155,457
2019. 05. 08. 6471.88 6936.13 5963.85 6356.83 30,919 7,946,043
2019. 05. 07. 6407.70 7299.81 6149.20 6472.10 43,538 8,090,119
2019. 05. 06. 6113.86 6764.70 6111.75 6408.47 36,339 8,010,588
2019. 05. 05. 6100.23 6675.95 5988.95 6117.09 6,422 7,646,365
2019. 05. 04. 6160.04 6583.09 5919.63 6101.37 5,074 7,626,716
2019. 05. 03. 6250.77 6541.02 5641.15 6160.04 7,026 7,700,044
2019. 05. 02. 6338.89 6513.36 5880.69 6250.77 2,981 7,813,460
2019. 05. 01. 7250.03 7836.81 5782.47 6335.38 45,536 7,919,220
2019. 04. 30. 4696.02 7988.51 4592.32 7255.20 76,741 9,068,997
2019. 04. 29. 4640.46 5166.89 4525.21 4693.16 28,013 5,866,449
2019. 04. 28. 4552.07 4840.17 4529.94 4638.25 7,778 5,797,812
2019. 04. 27. 4590.59 4683.73 4474.47 4551.24 4,395 5,689,048
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Primalbase Token 정보

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 6083.26 USD and is up 2.54% over the last 24 hours. It is currently trading on 4 active market(s) with 21,347 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token 통계
Primalbase Token 가격 6083.26 USD
Primalbase Token ROI +13.82%
시가 순위 #403
시가총액 7,604,075 USD
24시간 거래량 21,347 USD
유통 공급량 1,250 PBT
총 공급량 1,250 PBT
최대 공급량 1,250 PBT
전체 최고 17932.30 USD
(2017. 08. 31.)
전체 최저 848.31 USD
(2018. 09. 16.)
52주 최고/최저 11952.80 USD /
848.31 USD
90일 최고 /최저 11952.80 USD /
1768.98 USD
30일 최고/최저 7988.51 USD /
4525.21 USD
7일 최고/최저 6685.01 USD /
5115.76 USD
24시간 최고/최저 6403.99 USD /
5723.44 USD
어제 최고/최저 6310.94 USD /
5723.44 USD
어제 시작가/종가 5999.21 USD /
6299.40 USD
어제 변화 $300.18 USD (+5.00%)
어제 거래량 $21,344 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률