시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Posscoin Posscoin (POSS)
8.6e-07 USD (-32.07%)
2.138e-10 BTC (-31.27%)
6.3e-09 ETH (-30.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
25,021 USD
6 BTC
183 ETH
거래량(24시간)
1,273 USD
0.32 BTC
9.30 ETH
유통 공급량
29,021,857,549 POSS
총 공급량
31,999,303,031 POSS

Posscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000001 0.000001 8.6e-07 8.6e-07 1,273 25,005
2019. 03. 20. 9.1e-07 0.000001 8.8e-07 0.000001 5,044 36,910
2019. 03. 19. 8.8e-07 9.1e-07 8.8e-07 9.1e-07 1,360 26,275
2019. 03. 18. 8.8e-07 9e-07 8.8e-07 8.8e-07 1,297 25,479
2019. 03. 17. 9e-07 9e-07 8.8e-07 8.8e-07 1,304 25,614
2019. 03. 16. 8.7e-07 9.1e-07 8.7e-07 9e-07 1,325 26,040
2019. 03. 15. 8.5e-07 8.7e-07 8.5e-07 8.7e-07 1,281 25,179
2019. 03. 14. 8.4e-07 8.6e-07 8.4e-07 8.5e-07 1,262 24,656
2019. 03. 13. 8.5e-07 8.5e-07 8.4e-07 8.4e-07 1,240 24,373
2019. 03. 12. 9.2e-07 9.2e-07 8.4e-07 8.5e-07 1,252 24,594
2019. 03. 11. 8.7e-07 9.2e-07 8.5e-07 9.2e-07 1,457 26,561
2019. 03. 10. 8.8e-07 8.8e-07 8.6e-07 8.7e-07 1,283 25,126
2019. 03. 09. 8.5e-07 8.8e-07 8.5e-07 8.7e-07 1,295 25,342
2019. 03. 08. 8.7e-07 8.8e-07 8.4e-07 8.5e-07 1,256 24,685
2019. 03. 07. 8.8e-07 8.9e-07 8.7e-07 8.7e-07 1,284 25,235
2019. 03. 06. 8.7e-07 8.8e-07 8.6e-07 8.7e-07 1,291 25,368
2019. 03. 05. 8.1e-07 8.7e-07 8e-07 8.7e-07 1,283 25,203
2019. 03. 04. 8.4e-07 8.4e-07 8e-07 8e-07 1,187 23,317
2019. 03. 03. 8.5e-07 8.6e-07 8.3e-07 8.4e-07 1,247 24,366
2019. 03. 02. 8.6e-07 8.7e-07 8.4e-07 8.5e-07 1,249 24,539
2019. 03. 01. 8.6e-07 8.8e-07 8.6e-07 8.6e-07 1,274 25,000
2019. 02. 28. 8.7e-07 8.8e-07 8.6e-07 8.6e-07 1,273 25,015
2019. 02. 27. 8.8e-07 9e-07 8.4e-07 8.7e-07 1,291 25,174
2019. 02. 26. 8.8e-07 8.8e-07 8.6e-07 8.8e-07 1,300 25,425
2019. 02. 25. 8.6e-07 9e-07 8.6e-07 8.8e-07 1,301 25,558
2019. 02. 24. 0.000001 0.000001 8.6e-07 8.6e-07 1,278 25,040
2019. 02. 23. 9.4e-07 0.000001 9.3e-07 0.000001 1,480 29,063
2019. 02. 22. 9.5e-07 9.5e-07 9.3e-07 9.4e-07 1,389 27,277
2019. 02. 21. 9.4e-07 9.5e-07 9.2e-07 9.4e-07 1,423 27,416
2019. 02. 20. 9.1e-07 9.4e-07 9e-07 9.4e-07 1,392 27,344
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Posscoin

Posscoin (POSS) is a cryptocurrency token and operates on the Ethereum platform. Posscoin has a current supply of 31,999,303,031 POSS with 29,021,857,549 POSS in circulation. The last known price of Posscoin is 8.6e-07 USD and is down 32.07% over the last 24 hours. It is currently trading on 3 active market(s) with 1,273 USD traded over the last 24 hours. More information can be found at https://www.posscoin.org/.
Posscoin Statistics
Posscoin Price 8.6e-07 USD
Posscoin ROI -57.26%
Market Rank #1178
시가총액 25,021 USD
24 Hour Volume 1,273 USD
유통 공급량 29,021,857,549 POSS
총 공급량 31,999,303,031 POSS
최대 공급량 데이터 없음
All Time High 0.000009 USD
(2018. 11. 03.)
All Time Low 7.7e-07 USD
(2019. 02. 15.)
52 Week High / Low 0.000009 USD /
7.7e-07 USD
90 Day High / Low 0.000002 USD /
7.7e-07 USD
30 Day High / Low 0.000001 USD /
8e-07 USD
7 Day High / Low 0.000001 USD /
8.5e-07 USD
24 Hour High / Low 0.000001 USD /
8.6e-07 USD
Yesterday's High / Low 0.000001 USD /
8.6e-07 USD
Yesterday's Open / Close 0.000001 USD /
8.6e-07 USD
Yesterday's Change $-4.1e-07 USD (-32.26%)
Yesterday's Volume $1,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)