암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Plair Plair (PLA)
0.000066 USD (5.97%)
6.191e-09 BTC (3.06%)
0.01449270 VET (3.51%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,315,386 USD
123 BTC
287,803,504 VET
거래량(24시간)
2,493 USD
0.23 BTC
545,513 VET
유통 공급량
19,858,508,800 PLA
총 공급량
100,000,000,000 PLA

Plair 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.000062 0.000065 0.000061 0.000062 1,631 1,239,312
2019. 08. 17. 0.000064 0.000065 0.000061 0.000062 1,101 1,227,435
2019. 08. 16. 0.000065 0.000066 0.000061 0.000064 7,654 1,264,568
2019. 08. 15. 0.000065 0.000066 0.000061 0.000065 2,474 1,282,929
2019. 08. 14. 0.000067 0.000069 0.000059 0.000065 12,230 1,295,094
2019. 08. 13. 0.000068 0.000069 0.000065 0.000067 5,091 1,330,093
2019. 08. 12. 0.000066 0.000071 0.000066 0.000068 2,495 1,355,655
2019. 08. 11. 0.000070 0.000072 0.000066 0.000066 11,862 1,311,448
2019. 08. 10. 0.000067 0.000072 0.000064 0.000070 12,805 1,396,785
2019. 08. 09. 0.000074 0.000074 0.000065 0.000067 18,129 1,329,698
2019. 08. 08. 0.000072 0.000075 0.000068 0.000075 11,207 1,479,500
2019. 08. 07. 0.000073 0.000081 0.000067 0.000072 24,304 1,434,654
2019. 08. 06. 0.000074 0.000074 0.000069 0.000073 15,134 1,444,373
2019. 08. 05. 0.000075 0.000079 0.000071 0.000074 31,574 1,475,908
2019. 08. 04. 0.000079 0.000082 0.000075 0.000075 19,625 1,494,756
2019. 08. 03. 0.000081 0.000084 0.000078 0.000079 10,286 1,575,084
2019. 08. 02. 0.000073 0.000082 0.000073 0.000081 34,247 1,614,502
2019. 08. 01. 0.000073 0.000074 0.000070 0.000073 19,556 1,459,532
2019. 07. 31. 0.000071 0.000074 0.000070 0.000073 12,405 1,441,041
2019. 07. 30. 0.000074 0.000074 0.000067 0.000071 10,513 1,418,844
2019. 07. 29. 0.000070 0.000075 0.000069 0.000074 10,850 1,463,123
2019. 07. 28. 0.000073 0.000077 0.000067 0.000070 10,581 1,385,920
2019. 07. 27. 0.000075 0.000081 0.000073 0.000073 12,913 1,456,712
2019. 07. 26. 0.000070 0.000076 0.000068 0.000075 9,818 1,492,057
2019. 07. 25. 0.000068 0.000072 0.000068 0.000070 7,865 1,398,502
2019. 07. 24. 0.000069 0.000071 0.000065 0.000068 10,732 1,350,903
2019. 07. 23. 0.000068 0.000070 0.000066 0.000069 7,703 1,363,724
2019. 07. 22. 0.000069 0.000071 0.000067 0.000068 3,578 1,358,784
2019. 07. 21. 0.000069 0.000070 0.000065 0.000069 4,931 1,375,491
2019. 07. 20. 0.000064 0.000071 0.000063 0.000069 8,349 1,372,553
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Plair 정보

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 PLA with 19,858,508,800 PLA in circulation. The last known price of Plair is 0.000066 USD and is up 5.97% over the last 24 hours. It is currently trading on 3 active market(s) with 2,493 USD traded over the last 24 hours. More information can be found at https://plair.life.
Plair 통계
Plair 가격 0.000066 USD
Plair ROI -27.19%
시가 순위 #696
시가총액 1,315,386 USD
24시간 거래량 2,493 USD
유통 공급량 19,858,508,800 PLA
총 공급량 100,000,000,000 PLA
최대 공급량 데이터 없음
전체 최고 0.000253 USD
(2019. 04. 02.)
전체 최저 0.000053 USD
(2019. 07. 17.)
52주 최고/최저 0.000252 USD /
0.000053 USD
90일 최고 /최저 0.000136 USD /
0.000053 USD
30일 최고/최저 0.000084 USD /
0.000059 USD
7일 최고/최저 0.000071 USD /
0.000059 USD
24시간 최고/최저 0.000067 USD /
0.000061 USD
어제 최고/최저 0.000065 USD /
0.000061 USD
어제 시작가/종가 0.000062 USD /
0.000062 USD
어제 변화 $6e-07 USD (+0.97%)
어제 거래량 $1,631 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률