암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Plair Plair (PLA)
0.000100 USD (12.82%)
0.00000001 BTC (11.44%)
0.01378601 VET (15.35%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,976,824 USD
213 BTC
273,769,584 VET
거래량(24시간)
48,288 USD
5.20 BTC
6,687,347 VET
유통 공급량
19,858,508,800 PLA
총 공급량
100,000,000,000 PLA

Plair 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.000087 0.000104 0.000086 0.000099 52,599 1,970,591
2019. 06. 18. 0.000089 0.000092 0.000084 0.000086 42,904 1,717,208
2019. 06. 17. 0.000084 0.000095 0.000084 0.000088 27,554 1,754,147
2019. 06. 16. 0.000087 0.000090 0.000084 0.000084 63,325 1,671,221
2019. 06. 15. 0.000092 0.000097 0.000086 0.000087 49,505 1,727,049
2019. 06. 14. 0.000098 0.000101 0.000087 0.000092 62,225 1,832,594
2019. 06. 13. 0.000101 0.000105 0.000094 0.000098 49,956 1,951,428
2019. 06. 12. 0.000100 0.000107 0.000099 0.000102 28,890 2,020,296
2019. 06. 11. 0.000116 0.000116 0.000100 0.000100 45,794 1,991,814
2019. 06. 10. 0.000106 0.000118 0.000102 0.000115 50,981 2,292,644
2019. 06. 09. 0.000113 0.000121 0.000101 0.000106 87,502 2,112,375
2019. 06. 08. 0.000097 0.000116 0.000097 0.000113 115,664 2,250,034
2019. 06. 07. 0.000093 0.000100 0.000092 0.000097 26,534 1,932,401
2019. 06. 06. 0.000087 0.000094 0.000087 0.000093 35,177 1,853,708
2019. 06. 05. 0.000086 0.000092 0.000083 0.000088 63,697 1,737,716
2019. 06. 04. 0.000088 0.000091 0.000083 0.000086 39,871 1,715,885
2019. 06. 03. 0.000094 0.000098 0.000087 0.000087 33,194 1,733,800
2019. 06. 02. 0.000090 0.000094 0.000086 0.000094 21,889 1,861,687
2019. 06. 01. 0.000094 0.000099 0.000086 0.000090 40,724 1,782,325
2019. 05. 31. 0.000094 0.000099 0.000085 0.000094 68,062 1,864,443
2019. 05. 30. 0.000097 0.000108 0.000087 0.000094 83,768 1,858,525
2019. 05. 29. 0.000097 0.000121 0.000090 0.000097 57,234 1,918,166
2019. 05. 28. 0.000109 0.000114 0.000094 0.000097 43,784 1,934,504
2019. 05. 27. 0.000101 0.000116 0.000092 0.000109 57,602 2,164,793
2019. 05. 26. 0.000101 0.000105 0.000089 0.000101 45,254 2,001,636
2019. 05. 25. 0.000107 0.000123 0.000094 0.000101 41,646 2,014,991
2019. 05. 24. 0.000111 0.000119 0.000099 0.000107 81,118 2,127,298
2019. 05. 23. 0.000091 0.000111 0.000083 0.000111 46,773 2,197,411
2019. 05. 22. 0.000086 0.000094 0.000084 0.000091 38,171 1,814,180
2019. 05. 21. 0.000087 0.000092 0.000085 0.000086 24,995 1,714,003
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Plair 정보

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 PLA with 19,858,508,800 PLA in circulation. The last known price of Plair is 0.000100 USD and is up 12.82% over the last 24 hours. It is currently trading on 7 active market(s) with 48,288 USD traded over the last 24 hours. More information can be found at https://plair.life.
Plair 통계
Plair 가격 0.000100 USD
Plair ROI +9.43%
시가 순위 #687
시가총액 1,976,824 USD
24시간 거래량 48,288 USD
유통 공급량 19,858,508,800 PLA
총 공급량 100,000,000,000 PLA
최대 공급량 데이터 없음
전체 최고 0.000253 USD
(2019. 04. 02.)
전체 최저 0.000062 USD
(2019. 02. 21.)
52주 최고/최저 0.000252 USD /
0.000062 USD
90일 최고 /최저 0.000252 USD /
0.000077 USD
30일 최고/최저 0.000123 USD /
0.000083 USD
7일 최고/최저 0.000105 USD /
0.000084 USD
24시간 최고/최저 0.000104 USD /
0.000087 USD
어제 최고/최저 0.000104 USD /
0.000086 USD
어제 시작가/종가 0.000087 USD /
0.000099 USD
어제 변화 $0.000013 USD (+14.61%)
어제 거래량 $52,599 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률