×
×
암호화폐:  5,535시장:  22,466시가총액:  $284,280,047,07324시간 거래량:  $123,871,664,584BTC 우세:  65.5%
시가총액:  $284,280,047,07324시간 거래량:  $123,871,664,584BTC 우세:  65.5%암호화폐:  5,535시장:  22,466

Plair (PLA)

$0.000014 USD (10.09%)
1.333e-9 BTC (3.84%)
0.00180296 VET (-2.85%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $268,133 USD
    26.47114800 BTC
    35,804,016 VET
  • 거래량(24시간)
    $3,778.76 USD
    0.37305335 BTC
    504,580 VET
  • 유통 공급량
    19,858,508,800 PLA
  • 총 공급량
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    4,220.01
    262,663
    May 31, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    3,572.23
    231,969
    May 30, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    2,632.48
    254,742
    May 29, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,676.84
    226,964
    May 28, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,626.54
    210,129
    May 27, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    1,403.80
    210,159
    May 26, 2020
    0.000011
    0.000011
    0.000008
    0.000009
    4,069.31
    172,908
    May 25, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    542.89
    211,712
    May 24, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    3,198.59
    186,116
    May 23, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,381.26
    212,239
    May 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,698.75
    220,115
    May 21, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    4,155.68
    207,767
    May 20, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    4,228.48
    203,228
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4,103.39
    232,447
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    655.61
    227,052
    May 17, 2020
    0.000012
    0.000013
    0.000010
    0.000013
    3,527.38
    251,991
    May 16, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    273.78
    236,270
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    1,706.13
    189,800
    May 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2,528.88
    211,166
    May 13, 2020
    0.000011
    0.000015
    0.000010
    0.000011
    1,089.48
    226,584
    May 12, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    1,710.88
    233,063
    May 11, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    4,563.28
    237,781
    May 10, 2020
    0.000013
    0.000013
    0.000009
    0.000010
    1,583.61
    191,165
    May 09, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,717.41
    253,608
    May 08, 2020
    0.000010
    0.000014
    0.000010
    0.000013
    3,124.31
    261,025
    May 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,729.67
    196,614
    May 06, 2020
    0.000012
    0.000014
    0.000010
    0.000010
    2,468.32
    198,847
    May 05, 2020
    0.000010
    0.000012
    0.000008
    0.000012
    2,211.95
    229,517
    May 04, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    2,811.22
    195,101
    May 03, 2020
    0.000011
    0.000011
    0.000007
    0.000009
    5,777.89
    170,599
    May 02, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    2,248.77
    210,538

Plair 정보

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000014 USD and is up 10.09% over the last 24 hours. It is currently trading on 6 active market(s) with $3,778.76 traded over the last 24 hours. More information can be found at https://plair.life.

Plair 통계

Plair Price$0.000014 USD
Plair ROI
-85.16%
시가 순위#1302
시가총액$268,133 USD
24시간 거래량$3,778.76 USD
유통 공급량19,858,508,800 PLA
총 공급량100,000,000,000 PLA
최대 공급량데이터 없음
전체 최고
$0.000252 USD
(Apr 02, 2019)
전체 최저
$0.000007 USD
(May 03, 2020)
52주 최고/최저
$0.000136 USD /
$0.000007 USD
90일 최고 /최저
$0.000058 USD /
$0.000007 USD
30일 최고/최저
$0.000015 USD /
$0.000008 USD
7일 최고/최저
$0.000014 USD /
$0.000008 USD
24시간 최고/최저
$0.000014 USD /
$0.000011 USD
어제 최고/최저
$0.000013 USD /
$0.000011 USD
어제 시작가/종가
$0.000012 USD /
$0.000013 USD
어제 변화$0.000002 USD (13.26%)
어제 거래량$4,220.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.