×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $221,818,930,07124시간 거래량:  $72,547,989,560BTC 우세:  65.8%
시가총액:  $221,818,930,07124시간 거래량:  $72,547,989,560BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

Patron (PAT)

$0.000160 USD (6.30%)
0.00000002 BTC (8.36%)
0.00000090 ETH (7.22%)
구매
거래
Crypto Credit
  • 시가총액
    $63,125.26 USD
    7.81215203 BTC
    355.92120412 ETH
  • 거래량(24시간)
    $59.01 USD
    0.00730242 BTC
    0.33269768 ETH
  • 유통 공급량
    393,940,118 PAT
  • 총 공급량
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000155
    0.000157
    0.000147
    0.000149
    4.45
    58,594.26
    Nov 18, 2019
    0.000176
    0.000177
    0.000148
    0.000155
    88.13
    61,202.61
    Nov 17, 2019
    0.000167
    0.000182
    0.000147
    0.000176
    317.31
    69,171.55
    Nov 16, 2019
    0.000179
    0.000193
    0.000167
    0.000167
    169.06
    65,854.51
    Nov 15, 2019
    0.000174
    0.000191
    0.000151
    0.000179
    143.25
    70,355.52
    Nov 14, 2019
    0.000177
    0.000199
    0.000170
    0.000174
    118.68
    68,525.60
    Nov 13, 2019
    0.000157
    0.000183
    0.000151
    0.000177
    203.96
    69,850.18
    Nov 12, 2019
    0.000237
    0.000262
    0.000156
    0.000157
    176.85
    61,985.26
    Nov 11, 2019
    0.000141
    0.000258
    0.000141
    0.000237
    68.68
    93,230.03
    Nov 10, 2019
    0.000209
    0.000262
    0.000141
    0.000141
    151.15
    55,718.21
    Nov 09, 2019
    0.000190
    0.000209
    0.000165
    0.000209
    66.87
    82,341.30
    Nov 08, 2019
    0.000146
    0.000200
    0.000130
    0.000190
    1,114.45
    74,999.83
    Nov 07, 2019
    0.000218
    0.000219
    0.000112
    0.000146
    3,275.97
    57,471.70
    Nov 06, 2019
    0.000226
    0.000386
    0.000179
    0.000218
    49.89
    83,998.67
    Nov 05, 2019
    0.000210
    0.000228
    0.000172
    0.000226
    87.60
    86,962.14
    Nov 04, 2019
    0.000214
    0.000215
    0.000190
    0.000210
    441.08
    80,712.55
    Nov 03, 2019
    0.000278
    0.000278
    0.000203
    0.000214
    445.45
    82,552.21
    Nov 02, 2019
    0.000226
    0.000315
    0.000188
    0.000278
    775.29
    106,871
    Nov 01, 2019
    0.000189
    0.000226
    0.000186
    0.000226
    138.50
    86,863.99
    Oct 31, 2019
    0.000224
    0.000228
    0.000185
    0.000189
    266.29
    72,928.92
    Oct 30, 2019
    0.000228
    0.000264
    0.000222
    0.000224
    472.76
    86,275.51
    Oct 29, 2019
    0.000212
    0.000229
    0.000197
    0.000228
    172.52
    88,379.95
    Oct 28, 2019
    0.000247
    0.000278
    0.000172
    0.000212
    1,331.39
    82,134.51
    Oct 27, 2019
    0.000220
    0.000248
    0.000186
    0.000247
    264.42
    95,801.12
    Oct 26, 2019
    0.000216
    0.000268
    0.000191
    0.000220
    477.85
    85,275.73
    Oct 25, 2019
    0.000190
    0.000231
    0.000189
    0.000216
    246.66
    83,635.83
    Oct 24, 2019
    0.000209
    0.000226
    0.000184
    0.000190
    360.77
    73,532.59
    Oct 23, 2019
    0.000199
    0.000501
    0.000199
    0.000209
    151.33
    81,843.19
    Oct 22, 2019
    0.000272
    0.000272
    0.000194
    0.000199
    1,330.17
    78,073.98
    Oct 21, 2019
    0.000250
    0.000294
    0.000234
    0.000272
    1,178.51
    106,548
    Oct 20, 2019
    0.000218
    0.000252
    0.000204
    0.000250
    3,515.04
    98,165.74

Patron 정보

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,940,118.442 in circulation. The last known price of Patron is $0.000160 USD and is up 6.30% over the last 24 hours. It is currently trading on 9 active market(s) with $59.01 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Patron 통계

Patron Price
$0.000160 USD
Patron ROI
-99.78%
시가 순위
#1560
시가총액
$63,125.26 USD
24시간 거래량
$59.01 USD
유통 공급량
393,940,118 PAT
총 공급량
400,000,000 PAT
최대 공급량
데이터 없음
전체 최고
$0.154104 USD
(May 27, 2018)
전체 최저
$0.000065 USD
(Sep 06, 2019)
52주 최고/최저
$0.050579 USD /
$0.000065 USD
90일 최고 /최저
$0.001105 USD /
$0.000065 USD
30일 최고/최저
$0.000501 USD /
$0.000112 USD
7일 최고/최저
$0.000199 USD /
$0.000147 USD
24시간 최고/최저
$0.000164 USD /
$0.000147 USD
어제 최고/최저
$0.000157 USD /
$0.000147 USD
어제 시작가/종가
$0.000155 USD /
$0.000149 USD
어제 변화
$-0.000007 USD (-4.31%)
어제 거래량
$4.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.