×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,937시장:  20,588시가총액:  $193,496,590,84224시간 거래량:  $57,186,713,690BTC 우세:  66.5%
시가총액:  $193,496,590,84224시간 거래량:  $57,186,713,690BTC 우세:  66.5%암호화폐:  4,937시장:  20,588

Obsidian (ODN)

$0.000290 USD (0.00%)
0.00000004 BTC (0.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $20,699.31 USD
    2.91376476 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    71,362,958 ODN
  • 총 공급량
    110,869,306 ODN
  • Historical data for Obsidian

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,698.35
    Dec 14, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,690.91
    Dec 13, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,683.45
    Dec 12, 2019
    0.000300
    0.000300
    0.000286
    0.000290
    8.11
    20,653.59
    Dec 11, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    21,409.25
    Dec 10, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    21,401.53
    Dec 09, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    21,393.75
    Dec 08, 2019
    0.000302
    0.000303
    0.000299
    0.000300
    0
    21,386.02
    Dec 07, 2019
    0.001125
    0.001125
    0.000301
    0.000302
    0.754902
    21,485.60
    Dec 06, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,987.20
    Dec 05, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,958.23
    Dec 04, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,929.28
    Dec 03, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,900.20
    Dec 02, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,871.41
    Dec 01, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,842.56
    Nov 30, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,813.59
    Nov 29, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,784.76
    Nov 28, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,756.01
    Nov 27, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,727.07
    Nov 26, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,698.12
    Nov 25, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,669.13
    Nov 24, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,640.23
    Nov 23, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,611.60
    Nov 22, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,582.70
    Nov 21, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,553.68
    Nov 20, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,524.67
    Nov 19, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,495.72
    Nov 18, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,466.73
    Nov 17, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,437.65
    Nov 16, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,408.82

Obsidian 정보

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Obsidian 통계

Obsidian Price
$0.000290 USD
Obsidian ROI
-99.90%
시가 순위
#1740
시가총액
$20,699.31 USD
24시간 거래량
데이터 없음
유통 공급량
71,362,958 ODN
총 공급량
110,869,306 ODN
최대 공급량
데이터 없음
전체 최고
$2.74 USD
(Jan 09, 2018)
전체 최저
$0.000286 USD
(Dec 12, 2019)
52주 최고/최저
$0.011906 USD /
$0.000286 USD
90일 최고 /최저
$0.002871 USD /
$0.000286 USD
30일 최고/최저
$0.001125 USD /
$0.000286 USD
7일 최고/최저
$0.000300 USD /
$0.000286 USD
24시간 최고/최저
$0.000290 USD /
$0.000290 USD
어제 최고/최저
$0.000290 USD /
$0.000290 USD
어제 시작가/종가
$0.000290 USD /
$0.000290 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.