Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Obsidian Obsidian (ODN)
0.002247 USD (0.94%)
0.00000022 BTC (0.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
155,276 USD
15 BTC
거래량(24시간)
214 USD
0.02 BTC
유통 공급량
69,088,318 ODN
총 공급량
108,594,666 ODN

Obsidian 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.002227 0.002227 0.002227 0.002227 - 153,785
2019. 09. 16. 0.002227 0.002227 0.002227 0.002227 - 153,728
2019. 09. 15. 0.002227 0.002227 0.002227 0.002227 - 153,671
2019. 09. 14. 0.002227 0.002227 0.002227 0.002227 - 153,614
2019. 09. 13. 0.002227 0.002227 0.002227 0.002227 - 153,557
2019. 09. 12. 0.002227 0.002227 0.002227 0.002227 - 153,499
2019. 09. 11. 0.002226 0.002246 0.002196 0.002227 - 153,442
2019. 09. 10. 0.002502 0.002502 0.002212 0.002226 33 153,344
2019. 09. 09. 0.002502 0.002502 0.002502 0.002502 - 172,282
2019. 09. 08. 0.002502 0.002502 0.002502 0.002502 - 172,217
2019. 09. 07. 0.002486 0.002506 0.002483 0.002502 - 172,153
2019. 09. 06. 0.003171 0.003173 0.002467 0.002485 16 170,941
2019. 09. 05. 0.003237 0.003237 0.003153 0.003171 1,185 218,073
2019. 09. 04. 0.003296 0.003297 0.003235 0.003237 - 222,475
2019. 09. 03. 0.004141 0.004180 0.003280 0.003297 20 226,525
2019. 09. 02. 0.003047 0.004158 0.003047 0.004140 92 284,383
2019. 09. 01. 0.003047 0.003047 0.003047 0.003047 - 209,182
2019. 08. 31. 0.003047 0.003047 0.003047 0.003047 - 209,104
2019. 08. 30. 0.003047 0.003047 0.003047 0.003047 - 209,025
2019. 08. 29. 0.003047 0.003047 0.003047 0.003047 - 208,947
2019. 08. 28. 0.003057 0.003063 0.003026 0.003047 - 208,868
2019. 08. 27. 0.006637 0.006642 0.003024 0.003056 286 209,457
2019. 08. 26. 0.006580 0.006836 0.003605 0.006635 70 454,550
2019. 08. 25. 0.003224 0.006571 0.003224 0.006571 385 449,958
2019. 08. 24. 0.003330 0.003333 0.003192 0.003224 - 220,714
2019. 08. 23. 0.003180 0.003339 0.003180 0.003330 307 227,887
2019. 08. 22. 0.003180 0.003180 0.003180 0.003180 - 217,516
2019. 08. 21. 0.003336 0.003349 0.003168 0.003180 - 217,434
2019. 08. 20. 0.003220 0.003359 0.003220 0.003336 187 228,011
2019. 08. 19. 0.003220 0.003220 0.003220 0.003220 - 220,021
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Obsidian 정보

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 108,594,666 ODN with 69,088,318 ODN in circulation. The last known price of Obsidian is 0.002247 USD and is up 0.94% over the last 24 hours. It is currently trading on 1 active market(s) with 214 USD traded over the last 24 hours. More information can be found at https://obsidianplatform.com.
Obsidian 통계
Obsidian 가격 0.002247 USD
Obsidian ROI -99.20%
시가 순위 #1382
시가총액 155,276 USD
24시간 거래량 214 USD
유통 공급량 69,088,318 ODN
총 공급량 108,594,666 ODN
최대 공급량 데이터 없음
전체 최고 2.74 USD
(2018. 01. 09.)
전체 최저 0.001357 USD
(2019. 05. 11.)
52주 최고/최저 0.015611 USD /
0.001357 USD
90일 최고 /최저 0.011906 USD /
0.002196 USD
30일 최고/최저 0.006836 USD /
0.002196 USD
7일 최고/최저 0.002556 USD /
0.002217 USD
24시간 최고/최저 0.002556 USD /
0.002227 USD
어제 최고/최저 0.002227 USD /
0.002227 USD
어제 시작가/종가 0.002227 USD /
0.002227 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률