암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nuggets Nuggets (NUG)
0.000525 USD (-1.48%)
0.00000005 BTC (-0.47%)
0.00000276 ETH (-1.08%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
905,035 USD
89 BTC
4,756 ETH
거래량(24시간)
376 USD
0.04 BTC
1.98 ETH
유통 공급량
1,723,202,543 NUG
총 공급량
9,729,464,161 NUG

Nuggets 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000543 0.000543 0.000379 0.000384 2 662,395
2019. 08. 23. 0.000505 0.000546 0.000395 0.000543 59 935,574
2019. 08. 22. 0.000473 0.000512 0.000425 0.000505 220 870,301
2019. 08. 21. 0.000541 0.000542 0.000329 0.000473 990 814,862
2019. 08. 20. 0.000536 0.000553 0.000525 0.000541 71 931,459
2019. 08. 19. 0.000564 0.000571 0.000399 0.000536 2,291 923,471
2019. 08. 18. 0.000518 0.000573 0.000513 0.000564 771 972,141
2019. 08. 17. 0.000518 0.000518 0.000518 0.000518 - 892,364
2019. 08. 16. 0.000518 0.000518 0.000518 0.000518 - 892,364
2019. 08. 15. 0.000523 0.000530 0.000499 0.000518 - 892,364
2019. 08. 14. 0.000568 0.000580 0.000522 0.000523 301 900,448
2019. 08. 13. 0.000579 0.000579 0.000563 0.000568 - 979,394
2019. 08. 12. 0.000594 0.000594 0.000578 0.000579 18 997,371
2019. 08. 11. 0.000569 0.000596 0.000461 0.000594 461 1,023,966
2019. 08. 10. 0.000563 0.000574 0.000551 0.000568 429 979,506
2019. 08. 09. 0.000590 0.000591 0.000559 0.000563 - 970,220
2019. 08. 08. 0.000654 0.000655 0.000470 0.000590 1,104 1,016,288
2019. 08. 07. 0.000653 0.000664 0.000644 0.000654 254 1,127,381
2019. 08. 06. 0.000665 0.000671 0.000639 0.000653 162 1,125,656
2019. 08. 05. 0.000666 0.000690 0.000558 0.000564 57 972,336
2019. 08. 04. 0.000665 0.000670 0.000653 0.000666 118 1,125,942
2019. 08. 03. 0.000614 0.000672 0.000613 0.000665 236 1,125,306
2019. 08. 02. 0.000645 0.000646 0.000511 0.000614 161 1,038,954
2019. 08. 01. 0.000706 0.000707 0.000547 0.000645 467 1,090,356
2019. 07. 31. 0.000688 0.000706 0.000550 0.000706 71 1,193,857
2019. 07. 30. 0.000691 0.000697 0.000615 0.000688 292 1,163,943
2019. 07. 29. 0.000813 0.000824 0.000520 0.000691 1,280 1,168,100
2019. 07. 28. 0.000805 0.000817 0.000691 0.000813 803 1,374,163
2019. 07. 27. 0.000852 0.000867 0.000573 0.000805 0 1,360,968
2019. 07. 26. 0.000870 0.000870 0.000621 0.000852 637 1,441,554
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nuggets 정보

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161 NUG with 1,723,202,543 NUG in circulation. The last known price of Nuggets is 0.000525 USD and is down 1.48% over the last 24 hours. It is currently trading on 1 active market(s) with 376 USD traded over the last 24 hours. More information can be found at https://nuggets.life.
Nuggets 통계
Nuggets 가격 0.000525 USD
Nuggets ROI -72.30%
시가 순위 #1269
시가총액 905,035 USD
24시간 거래량 376 USD
유통 공급량 1,723,202,543 NUG
총 공급량 9,729,464,161 NUG
최대 공급량 데이터 없음
전체 최고 0.001983 USD
(2018. 08. 09.)
전체 최저 0.000167 USD
(2018. 12. 15.)
52주 최고/최저 0.001370 USD /
0.000167 USD
90일 최고 /최저 0.001292 USD /
0.000329 USD
30일 최고/최저 0.000867 USD /
0.000329 USD
7일 최고/최저 0.000573 USD /
0.000329 USD
24시간 최고/최저 0.000537 USD /
0.000341 USD
어제 최고/최저 0.000543 USD /
0.000379 USD
어제 시작가/종가 0.000543 USD /
0.000384 USD
어제 변화 $-0.000159 USD (-29.22%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률