암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NPER NPER (NPER)
0.002912 USD (0.00%)
0.00000037 BTC (0.00%)
0.00001167 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
200,708 USD
25 BTC
805 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
68,927,451 NPER
총 공급량
218,999,990 NPER

NPER 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.002912 0.002912 0.002912 0.002912 25,961 200,708
2019. 05. 25. 0.002912 0.002912 0.002912 0.002912 25,961 200,708
2019. 05. 24. 0.002912 0.002912 0.002912 0.002912 25,961 200,708
2019. 05. 23. 0.002912 0.002912 0.002912 0.002912 25,961 200,708
2019. 05. 22. 0.002912 0.002912 0.002912 0.002912 25,961 200,708
2019. 05. 21. 0.002912 0.002912 0.002912 0.002912 25,961 200,708
2019. 05. 20. 0.003046 0.003048 0.002898 0.002912 25,961 200,708
2019. 05. 19. 0.002728 0.003074 0.002720 0.003046 27,170 209,939
2019. 05. 18. 0.002976 0.003141 0.002698 0.002731 24,707 188,247
2019. 05. 17. 0.002836 0.003062 0.002679 0.002976 34,188 205,125
2019. 05. 16. 0.002849 0.003375 0.002507 0.002837 30,345 195,564
2019. 05. 15. 0.002842 0.003245 0.002738 0.002850 28,015 196,423
2019. 05. 14. 0.003317 0.003352 0.002672 0.002841 38,028 195,857
2019. 05. 13. 0.002499 0.003443 0.002473 0.003315 47,633 228,510
2019. 05. 12. 0.002915 0.003026 0.002456 0.002499 12,938 172,232
2019. 05. 11. 0.002831 0.003033 0.002779 0.002917 36,176 201,034
2019. 05. 10. 0.002738 0.002873 0.002714 0.002831 20,745 195,132
2019. 05. 09. 0.002605 0.002910 0.002498 0.002739 15,377 188,788
2019. 05. 08. 0.002741 0.002838 0.002586 0.002605 20,282 179,574
2019. 05. 07. 0.002983 0.003217 0.002700 0.002745 20,151 189,182
2019. 05. 06. 0.006284 0.006284 0.002747 0.002984 53,155 205,657
2019. 05. 05. 0.002788 0.008921 0.002762 0.006282 184 433,034
2019. 05. 04. 0.002961 0.003793 0.002729 0.002788 27,555 192,138
2019. 05. 03. 0.002860 0.003000 0.002831 0.002961 20,918 204,106
2019. 05. 02. 0.002830 0.005505 0.002784 0.002861 30,041 197,182
2019. 05. 01. 0.002815 0.002847 0.002746 0.002830 26,979 195,088
2019. 04. 30. 0.002729 0.002855 0.002702 0.002814 23,287 193,961
2019. 04. 29. 0.002735 0.003402 0.002698 0.002728 32,513 188,008
2019. 04. 28. 0.003071 0.008875 0.002732 0.002735 34,086 188,522
2019. 04. 27. 0.002975 0.003112 0.002963 0.003071 22,661 211,688
2019. 04. 26. 0.002926 0.011850 0.002885 0.002973 30,728 204,954
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NPER 정보

NPER (NPER) is a cryptocurrency token and operates on the Ethereum platform. NPER has a current supply of 218,999,990 NPER with 68,927,451 NPER in circulation. The last known price of NPER is 0.002912 USD . More information can be found at https://nper.io/En.
NPER 통계
NPER 가격 0.002912 USD
NPER ROI -98.90%
시가 순위 데이터 없음
시가총액 200,708 USD
24시간 거래량 데이터 없음
유통 공급량 68,927,451 NPER
총 공급량 218,999,990 NPER
최대 공급량 데이터 없음
전체 최고 0.387916 USD
(2018. 05. 15.)
전체 최저 0.002456 USD
(2019. 05. 12.)
52주 최고/최저 0.239898 USD /
0.002456 USD
90일 최고 /최저 0.015436 USD /
0.002456 USD
30일 최고/최저 0.008921 USD /
0.002456 USD
7일 최고/최저 0.002912 USD /
0.002912 USD
24시간 최고/최저 0.002912 USD /
0.002912 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률