New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NOIZchain NOIZchain (NOIZ)
0.429757 USD (-1.59%)
0.00005399 BTC (-0.02%)
0.00246182 ETH (0.04%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
3,900 USD
0.49 BTC
22.34 ETH
유통 공급량
? NOIZ

Learn more about why circulating supply may be missing.

총 공급량
400,000,000 NOIZ

NOIZchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.435056 0.439790 0.432374 0.437278 19,924 -
2019. 10. 16. 0.440299 0.446520 0.430638 0.434967 17,289 -
2019. 10. 15. 0.450142 0.452998 0.438496 0.440299 15,745 -
2019. 10. 14. 0.447154 0.451591 0.444194 0.449057 2,428 -
2019. 10. 13. 0.446665 0.455964 0.443677 0.447154 1,912 -
2019. 10. 12. 0.446538 0.452327 0.446327 0.446847 1,666 -
2019. 10. 11. 0.462872 0.469930 0.446385 0.446650 6,477 -
2019. 10. 10. 0.430222 0.464459 0.427871 0.462566 3,261 -
2019. 10. 09. 0.412369 0.432394 0.409087 0.430132 6,613 -
2019. 10. 08. 0.412474 0.417437 0.409602 0.412369 3,376 -
2019. 10. 07. 0.399640 0.415809 0.395329 0.412636 4,779 -
2019. 10. 06. 0.407667 0.409017 0.398332 0.400171 3,356 -
2019. 10. 05. 0.410691 0.411815 0.403514 0.407596 1,872 -
2019. 10. 04. 0.413359 0.413566 0.407834 0.410691 2,214 -
2019. 10. 03. 0.419868 0.421280 0.407375 0.413433 826 -
2019. 10. 02. 0.412675 0.420216 0.412635 0.419868 1,761 -
2019. 10. 01. 0.409843 0.421289 0.406435 0.412675 - -
2019. 09. 30. 0.405401 0.412932 0.387953 0.409779 3,647 -
2019. 09. 29. 0.410845 0.411318 0.392440 0.405401 2,348 -
2019. 09. 28. 0.408309 0.415864 0.401002 0.410578 2,636 -
2019. 09. 27. 0.398180 0.412004 0.390051 0.408828 2,968 -
2019. 09. 26. 0.420449 0.430656 0.390490 0.398202 4,133 -
2019. 09. 25. 0.426312 0.435286 0.411376 0.420579 13,381 -
2019. 09. 24. 0.484789 0.489127 0.410796 0.426187 13,008 -
2019. 09. 23. 0.499020 0.501358 0.482191 0.484698 5,053 -
2019. 09. 22. 0.491628 0.500902 0.485581 0.498882 3,222 -
2019. 09. 21. 0.505854 0.508106 0.489358 0.491719 2,907 -
2019. 09. 20. 0.510918 0.513037 0.501882 0.505956 4,686 -
2019. 09. 19. 0.504843 0.513494 0.488275 0.510193 8,308 -
2019. 09. 18. 0.507770 0.512284 0.503815 0.504787 7,239 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NOIZchain 정보

NOIZchain (NOIZ) is a cryptocurrency token and operates on the Ethereum platform. NOIZchain has a current supply of 400,000,000 NOIZ with ? NOIZ in circulation. The last known price of NOIZchain is 0.429757 USD and is down 1.59% over the last 24 hours. It is currently trading on 2 active market(s) with 3,900 USD traded over the last 24 hours. More information can be found at https://noizchain.com/.
NOIZchain 통계
NOIZchain 가격 0.429757 USD
NOIZchain ROI +43.25%
시가 순위 #2258
시가총액 데이터 없음
24시간 거래량 3,900 USD
유통 공급량 데이터 없음
총 공급량 400,000,000 NOIZ
최대 공급량 데이터 없음
전체 최고 0.630940 USD
(2019. 08. 06.)
전체 최저 0.345902 USD
(2019. 07. 18.)
52주 최고/최저 0.630940 USD /
0.345902 USD
90일 최고 /최저 0.630940 USD /
0.387953 USD
30일 최고/최저 0.513494 USD /
0.387953 USD
7일 최고/최저 0.455964 USD /
0.425631 USD
24시간 최고/최저 0.439345 USD /
0.425631 USD
어제 최고/최저 0.439790 USD /
0.432374 USD
어제 시작가/종가 0.435056 USD /
0.437278 USD
어제 변화 $0.002222 USD (+0.51%)
어제 거래량 $19,924 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률