×
×
암호화폐:  5,547시장:  22,625시가총액:  $276,101,346,40224시간 거래량:  $85,964,019,043BTC 우세:  64.8%
시가총액:  $276,101,346,40224시간 거래량:  $85,964,019,043BTC 우세:  64.8%암호화폐:  5,547시장:  22,625

MMOCoin (MMO)

$0.002104 USD (-2.26%)
0.00000022 BTC (-1.41%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $130,390 USD
    13.40351963 BTC
  • 거래량(24시간)
    $4,875.25 USD
    0.50115443 BTC
  • 유통 공급량
    61,986,292 MMO
  • 총 공급량
    111,459,461 MMO
  • 최대 공급량
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 04, 2020
    0.002226
    0.002257
    0.001740
    0.002154
    5,471.96
    135,373
    Jun 03, 2020
    0.001902
    0.002292
    0.001855
    0.002228
    2,212.88
    138,021
    Jun 02, 2020
    0.002421
    0.002438
    0.001732
    0.001902
    6,646.36
    108,849
    Jun 01, 2020
    0.001990
    0.002527
    0.001882
    0.002421
    15,057.16
    149,805
    May 31, 2020
    0.002543
    0.002545
    0.001984
    0.001990
    5,959.97
    123,137
    May 30, 2020
    0.002407
    0.002549
    0.002398
    0.002543
    4,477.99
    156,354
    May 29, 2020
    0.002495
    0.002580
    0.001433
    0.002407
    2,687.51
    150,152
    May 28, 2020
    0.002189
    0.002621
    0.002124
    0.002495
    3,706.47
    156,143
    May 27, 2020
    0.002348
    0.002544
    0.002126
    0.002189
    1,251.36
    137,482
    May 26, 2020
    0.002152
    0.002361
    0.002065
    0.002348
    3,514.80
    142,727
    May 25, 2020
    0.002291
    0.002451
    0.001978
    0.002152
    3,894.03
    134,516
    May 24, 2020
    0.002127
    0.002394
    0.002116
    0.002293
    3,193.41
    140,096
    May 23, 2020
    0.002299
    0.002731
    0.002120
    0.002127
    7,356.83
    132,667
    May 22, 2020
    0.002300
    0.002573
    0.002125
    0.002298
    9,431.39
    142,104
    May 21, 2020
    0.002418
    0.002504
    0.002235
    0.002300
    7,312.87
    142,521
    May 20, 2020
    0.002239
    0.002419
    0.002178
    0.002418
    4,508.76
    151,912
    May 19, 2020
    0.002525
    0.002616
    0.002155
    0.002238
    8,685.08
    140,614
    May 18, 2020
    0.002282
    0.002559
    0.002235
    0.002554
    7,512.14
    160,461
    May 17, 2020
    0.002427
    0.002577
    0.002281
    0.002282
    4,267.85
    143,393
    May 16, 2020
    0.002511
    0.002706
    0.002397
    0.002427
    4,015.28
    150,318
    May 15, 2020
    0.002840
    0.002843
    0.002470
    0.002511
    4,058.68
    156,864
    May 14, 2020
    0.002436
    0.002877
    0.002146
    0.002840
    2,374.39
    177,411
    May 13, 2020
    0.002695
    0.002769
    0.002385
    0.002438
    3,130.01
    151,941
    May 12, 2020
    0.002368
    0.002826
    0.002130
    0.002695
    1,959.99
    165,804
    May 11, 2020
    0.002488
    0.002499
    0.002340
    0.002367
    5,852.54
    148,100
    May 10, 2020
    0.002432
    0.002598
    0.001827
    0.002487
    5,396.35
    150,719
    May 09, 2020
    0.002841
    0.002853
    0.002421
    0.002433
    12,860.51
    152,535
    May 08, 2020
    0.002614
    0.003086
    0.001885
    0.002842
    3,303.56
    175,479
    May 07, 2020
    0.002741
    0.002839
    0.002498
    0.002614
    3,664.99
    163,820
    May 06, 2020
    0.003116
    0.003167
    0.002505
    0.002741
    3,696.34
    171,777
    May 05, 2020
    0.002667
    0.003135
    0.001734
    0.003118
    2,896.98
    194,118

MMOCoin 정보

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin 통계

MMOCoin Price$0.002104 USD
MMOCoin ROI
-36.21%
시가 순위#1465
시가총액$130,390 USD
24시간 거래량$4,875.25 USD
유통 공급량61,986,292 MMO
총 공급량111,459,461 MMO
최대 공급량260,000,000 MMO
전체 최고
$4.40 USD
(Nov 22, 2019)
전체 최저
$0.000626 USD
(Jan 15, 2019)
52주 최고/최저
$4.40 USD /
$0.000940 USD
90일 최고 /최저
$0.003379 USD /
$0.001251 USD
30일 최고/최저
$0.003086 USD /
$0.001433 USD
7일 최고/최저
$0.002549 USD /
$0.001732 USD
24시간 최고/최저
$0.002241 USD /
$0.002092 USD
어제 최고/최저
$0.002257 USD /
$0.001740 USD
어제 시작가/종가
$0.002226 USD /
$0.002154 USD
어제 변화$-0.000072 USD (-3.25%)
어제 거래량$5,471.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.