암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MMOCoin MMOCoin (MMO)
0.001778 USD (5.63%)
0.00000018 BTC (12.56%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
105,325 USD
10 BTC
거래량(24시간)
8,312 USD
0.83 BTC
유통 공급량
59,243,521 MMO
총 공급량
107,499,045 MMO
최대 공급량
260,000,000 MMO

MMOCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.001813 0.001815 0.001534 0.001688 9,569 99,967
2019. 08. 19. 0.001633 0.002812 0.001623 0.001813 6,807 107,385
2019. 08. 18. 0.001678 0.002947 0.001218 0.001632 10,432 96,673
2019. 08. 17. 0.001851 0.001854 0.001243 0.001678 6,881 99,351
2019. 08. 16. 0.001626 0.002503 0.001544 0.001850 5,985 109,528
2019. 08. 15. 0.001627 0.001643 0.001381 0.001626 12,170 96,211
2019. 08. 14. 0.001412 0.002594 0.001373 0.001627 14,793 96,308
2019. 08. 13. 0.002329 0.002330 0.001406 0.001413 7,685 83,579
2019. 08. 12. 0.002541 0.002886 0.001452 0.002324 3,984 137,484
2019. 08. 11. 0.001706 0.002628 0.001620 0.002542 89,024 150,350
2019. 08. 10. 0.001837 0.002302 0.001536 0.001707 11,241 100,943
2019. 08. 09. 0.001901 0.002431 0.001813 0.001837 9,499 108,643
2019. 08. 08. 0.001790 0.001902 0.001726 0.001902 30,289 112,458
2019. 08. 07. 0.001661 0.002346 0.001658 0.001790 22,461 105,814
2019. 08. 06. 0.001844 0.001902 0.001013 0.001662 35,942 98,229
2019. 08. 05. 0.001683 0.001850 0.001660 0.001845 22,537 109,052
2019. 08. 04. 0.001920 0.001927 0.001649 0.001683 27,027 99,461
2019. 08. 03. 0.001888 0.001930 0.001616 0.001920 17,913 113,440
2019. 08. 02. 0.001697 0.001926 0.001632 0.001888 25,378 111,573
2019. 08. 01. 0.003218 0.003419 0.001422 0.001697 23,152 100,266
2019. 07. 31. 0.001718 0.003247 0.001718 0.003216 758 189,999
2019. 07. 30. 0.002236 0.002238 0.001642 0.001719 13,736 101,574
2019. 07. 29. 0.002472 0.002826 0.002230 0.002235 4,308 132,021
2019. 07. 28. 0.001667 0.002499 0.001577 0.002476 3,500 146,232
2019. 07. 27. 0.001793 0.002227 0.001158 0.001667 13,324 98,438
2019. 07. 26. 0.001749 0.001810 0.001670 0.001793 15,919 105,863
2019. 07. 25. 0.001673 0.001793 0.001645 0.001750 16,052 103,324
2019. 07. 24. 0.001807 0.001807 0.001554 0.001673 17,580 98,771
2019. 07. 23. 0.002008 0.002543 0.001693 0.001807 17,068 106,678
2019. 07. 22. 0.002027 0.002041 0.001885 0.002008 14,942 118,555
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MMOCoin 정보

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin 통계
MMOCoin 가격 0.001778 USD
MMOCoin ROI -46.09%
시가 순위 #1016
시가총액 105,325 USD
24시간 거래량 8,312 USD
유통 공급량 59,243,521 MMO
총 공급량 107,499,045 MMO
최대 공급량 260,000,000 MMO
전체 최고 0.156511 USD
(2019. 02. 10.)
전체 최저 0.000649 USD
(2019. 01. 15.)
52주 최고/최저 0.156511 USD /
0.000649 USD
90일 최고 /최저 0.023651 USD /
0.001013 USD
30일 최고/최저 0.003419 USD /
0.001013 USD
7일 최고/최저 0.002947 USD /
0.001218 USD
24시간 최고/최저 0.001961 USD /
0.001480 USD
어제 최고/최저 0.001815 USD /
0.001534 USD
어제 시작가/종가 0.001813 USD /
0.001688 USD
어제 변화 $-0.000126 USD (-6.93%)
어제 거래량 $9,569 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률