New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MMOCoin MMOCoin (MMO)
0.001255 USD (-10.32%)
0.00000015 BTC (-11.33%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
75,080 USD
9 BTC
거래량(24시간)
4,825 USD
0.59 BTC
유통 공급량
59,842,415 MMO
총 공급량
108,290,658 MMO
최대 공급량
260,000,000 MMO

MMOCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001079 0.001589 0.001078 0.001556 7,685 93,108
2019. 10. 19. 0.001426 0.001669 0.001078 0.001078 3,191 64,519
2019. 10. 18. 0.001672 0.001771 0.001425 0.001426 6,864 85,310
2019. 10. 17. 0.001704 0.001817 0.001612 0.001671 8,042 99,979
2019. 10. 16. 0.001842 0.001845 0.001690 0.001705 5,644 102,007
2019. 10. 15. 0.001930 0.001974 0.001723 0.001842 7,767 110,152
2019. 10. 14. 0.001763 0.001933 0.001735 0.001931 9,980 115,465
2019. 10. 13. 0.001800 0.001813 0.001664 0.001763 6,838 105,421
2019. 10. 12. 0.001906 0.001916 0.001623 0.001803 8,095 107,510
2019. 10. 11. 0.001772 0.001931 0.001652 0.001909 8,452 113,786
2019. 10. 10. 0.001646 0.001805 0.001629 0.001772 9,034 105,605
2019. 10. 09. 0.001762 0.001766 0.001610 0.001646 5,584 98,103
2019. 10. 08. 0.001611 0.001768 0.001547 0.001762 7,041 105,005
2019. 10. 07. 0.001576 0.001787 0.001519 0.001611 10,909 95,986
2019. 10. 06. 0.001522 0.001728 0.001462 0.001576 9,593 93,895
2019. 10. 05. 0.001697 0.001810 0.001380 0.001524 9,746 90,761
2019. 10. 04. 0.001803 0.001862 0.001691 0.001697 8,724 101,108
2019. 10. 03. 0.001828 0.001922 0.001759 0.001804 8,475 107,436
2019. 10. 02. 0.001964 0.002060 0.001822 0.001827 9,229 108,806
2019. 10. 01. 0.001929 0.001974 0.001552 0.001964 8,556 116,913
2019. 09. 30. 0.001919 0.001999 0.001830 0.001929 8,179 114,850
2019. 09. 29. 0.001965 0.001998 0.001529 0.001919 7,257 114,246
2019. 09. 28. 0.001947 0.002020 0.001548 0.001965 8,363 116,951
2019. 09. 27. 0.001603 0.002098 0.001589 0.001947 10,471 115,869
2019. 09. 26. 0.002177 0.002289 0.001602 0.001603 7,053 95,380
2019. 09. 25. 0.002093 0.002230 0.001992 0.002178 7,594 129,583
2019. 09. 24. 0.002297 0.002506 0.001932 0.002096 9,042 124,717
2019. 09. 23. 0.002030 0.002429 0.002004 0.002297 7,042 136,636
2019. 09. 22. 0.001806 0.002307 0.001757 0.002031 13,400 120,809
2019. 09. 21. 0.001729 0.001825 0.001572 0.001806 18,902 107,385
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MMOCoin 정보

MMOCoin (MMO) is a cryptocurrency. Users are able to generate MMO through the process of mining. MMOCoin has a current supply of 108,290,658 MMO with 59,842,415 MMO in circulation. The last known price of MMOCoin is 0.001255 USD and is down 10.32% over the last 24 hours. It is currently trading on 12 active market(s) with 4,825 USD traded over the last 24 hours. More information can be found at https://mmocoin.pro/.
MMOCoin 통계
MMOCoin 가격 0.001255 USD
MMOCoin ROI -61.96%
시가 순위 #1539
시가총액 75,080 USD
24시간 거래량 4,825 USD
유통 공급량 59,842,415 MMO
총 공급량 108,290,658 MMO
최대 공급량 260,000,000 MMO
전체 최고 0.156511 USD
(2019. 02. 10.)
전체 최저 0.000626 USD
(2019. 01. 15.)
52주 최고/최저 0.156511 USD /
0.000649 USD
90일 최고 /최저 0.006087 USD /
0.001013 USD
30일 최고/최저 0.002506 USD /
0.001078 USD
7일 최고/최저 0.001974 USD /
0.001078 USD
24시간 최고/최저 0.001564 USD /
0.001188 USD
어제 최고/최저 0.001589 USD /
0.001078 USD
어제 시작가/종가 0.001079 USD /
0.001556 USD
어제 변화 $0.000477 USD (+44.21%)
어제 거래량 $7,685 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률