×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,332,877,41724시간 거래량:  $58,956,414,423BTC 우세:  66.4%
시가총액:  $194,332,877,41724시간 거래량:  $58,956,414,423BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Mithril Ore (MORE)

$12.98 USD (0.41%)
0.00181834 BTC (0.11%)
0.09055330 ETH (0.00%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $166,554 USD
    23.32489424 BTC
    1,162 ETH
  • 거래량(24시간)
    $506.38 USD
    0.07091484 BTC
    3.53156682 ETH
  • 유통 공급량
    12,828 MORE
  • 총 공급량
    500,000 MORE
  • Historical data for Mithril Ore

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    13.13
    13.18
    12.90
    12.94
    504.58
    165,963
    Dec 13, 2019
    13.18
    13.21
    13.02
    13.13
    504.05
    168,118
    Dec 12, 2019
    13.01
    13.19
    12.81
    13.19
    498.57
    168,929
    Dec 11, 2019
    13.24
    13.32
    12.95
    13.01
    483.84
    166,582
    Dec 10, 2019
    13.42
    13.45
    13.12
    13.25
    484.92
    169,691
    Dec 09, 2019
    13.71
    13.77
    13.37
    13.43
    499.54
    171,986
    Dec 08, 2019
    13.47
    13.80
    13.43
    13.71
    509.90
    175,554
    Dec 07, 2019
    13.51
    13.56
    13.44
    13.48
    501.63
    172,705
    Dec 06, 2019
    13.53
    13.55
    13.37
    13.51
    502.54
    173,018
    Dec 05, 2019
    13.28
    13.83
    13.17
    13.51
    502.72
    173,081
    Dec 04, 2019
    13.40
    13.64
    13.13
    13.28
    502.07
    170,115
    Dec 03, 2019
    13.50
    13.61
    13.22
    13.40
    498.40
    171,593
    Dec 02, 2019
    13.69
    13.78
    13.36
    13.50
    502.17
    172,891
    Dec 01, 2019
    13.80
    13.81
    13.32
    13.69
    509.41
    175,384
    Nov 30, 2019
    14.05
    14.19
    13.69
    13.82
    505.70
    176,190
    Nov 29, 2019
    13.73
    14.20
    13.71
    14.05
    480.48
    179,147
    Nov 28, 2019
    13.86
    14.05
    13.67
    13.73
    510.67
    175,050
    Nov 27, 2019
    13.48
    14.02
    13.00
    13.86
    498.93
    176,728
    Nov 26, 2019
    13.26
    13.56
    13.15
    13.50
    502.16
    172,133
    Nov 25, 2019
    12.93
    13.59
    12.10
    13.26
    501.17
    169,071
    Nov 24, 2019
    13.90
    13.95
    12.93
    12.93
    504.36
    164,909
    Nov 23, 2019
    13.61
    13.95
    13.36
    13.90
    508.59
    177,197
    Nov 22, 2019
    14.62
    14.76
    12.89
    13.61
    506.34
    173,567
    Nov 21, 2019
    15.91
    15.96
    14.43
    14.62
    508.63
    186,376
    Nov 20, 2019
    16.06
    16.20
    15.87
    15.91
    505.87
    202,855
    Nov 19, 2019
    16.34
    16.53
    15.86
    16.06
    505.98
    204,829
    Nov 18, 2019
    16.76
    16.92
    16.22
    16.35
    490.48
    208,482
    Nov 17, 2019
    16.60
    17.04
    16.51
    16.77
    513.01
    213,785
    Nov 16, 2019
    16.34
    16.67
    16.29
    16.60
    508.02
    211,700
    Nov 15, 2019
    16.84
    16.86
    16.24
    16.34
    509.68
    208,310

Mithril Ore 정보

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 with 12,827.61 in circulation. The last known price of Mithril Ore is $12.98 USD and is up 0.41% over the last 24 hours. It is currently trading on 2 active market(s) with $506.38 traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.

Mithril Ore 통계

Mithril Ore Price
$12.98 USD
Mithril Ore ROI
-39.06%
시가 순위
#1294
시가총액
$166,554 USD
24시간 거래량
$506.38 USD
유통 공급량
12,828 MORE
총 공급량
500,000 MORE
최대 공급량
데이터 없음
전체 최고
$99.61 USD
(Dec 20, 2018)
전체 최저
$10.80 USD
(Oct 07, 2018)
52주 최고/최저
$99.61 USD /
$9.67 USD
90일 최고 /최저
$20.88 USD /
$11.71 USD
30일 최고/최저
$17.04 USD /
$12.10 USD
7일 최고/최저
$13.80 USD /
$12.63 USD
24시간 최고/최저
$13.03 USD /
$12.63 USD
어제 최고/최저
$13.18 USD /
$12.90 USD
어제 시작가/종가
$13.13 USD /
$12.94 USD
어제 변화
$-0.188625 USD (-1.44%)
어제 거래량
$504.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.