암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MCAP MCAP (MCAP)
0.004627 USD (0.00%)
0.00000115 BTC (0.00%)
0.00003326 ETH (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
48,542 USD
12 BTC
349 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
10,490,000 MCAP
총 공급량
100,000,000 MCAP

MCAP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 16. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 15. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 14. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 13. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 12. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 11. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 10. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 09. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 08. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 07. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 06. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 05. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 04. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 03. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 02. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 04. 01. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 31. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 30. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 29. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 28. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 27. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 26. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 25. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 24. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 23. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 22. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 21. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 20. 0.005803 0.005950 0.004610 0.004627 - 48,542
2019. 03. 19. 0.005908 0.006391 0.005410 0.005799 808 60,831
2019. 03. 18. 0.004939 0.005922 0.004626 0.005914 903 62,035
2019. 03. 17. 0.005654 0.005828 0.004810 0.004935 992 51,767
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MCAP 정보

MCAP (MCAP) is a cryptocurrency token and operates on the Ethereum platform. MCAP has a current supply of 100,000,000 MCAP with 10,490,000 MCAP in circulation. The last known price of MCAP is 0.004627 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitcoingrowthfund.com/mcap.
MCAP 통계
MCAP 가격 0.004627 USD
MCAP ROI -99.93%
시가 순위 데이터 없음
시가총액 48,542 USD
24시간 거래량 데이터 없음
유통 공급량 10,490,000 MCAP
총 공급량 100,000,000 MCAP
최대 공급량 데이터 없음
전체 최고 11.59 USD
(2017. 07. 13.)
전체 최저 0.001845 USD
(2019. 02. 27.)
52주 최고/최저 0.176886 USD /
0.001845 USD
90일 최고 /최저 0.006745 USD /
0.001845 USD
30일 최고/최저 0.006391 USD /
0.004610 USD
7일 최고/최저 0.004627 USD /
0.004627 USD
24시간 최고/최저 0.004627 USD /
0.004627 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률