시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MCAP MCAP (MCAP)
0.004627 USD (0.00%)
0.00000115 BTC (0.00%)
0.00003326 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
48,542 USD
12 BTC
349 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
10,490,000 MCAP
총 공급량
100,000,000 MCAP

MCAP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 21. 0.004627 0.004627 0.004627 0.004627 - 48,542
2019. 03. 20. 0.005803 0.005950 0.004610 0.004627 - 48,542
2019. 03. 19. 0.005908 0.006391 0.005410 0.005799 808 60,831
2019. 03. 18. 0.004939 0.005922 0.004626 0.005914 903 62,035
2019. 03. 17. 0.005654 0.005828 0.004810 0.004935 992 51,767
2019. 03. 16. 0.004338 0.005844 0.004338 0.005659 1,204 59,363
2019. 03. 15. 0.004398 0.005487 0.003980 0.004336 2,062 45,483
2019. 03. 14. 0.004980 0.005350 0.003700 0.004399 1,576 46,142
2019. 03. 13. 0.005013 0.005582 0.003653 0.004982 1,691 52,261
2019. 03. 12. 0.004454 0.005019 0.003645 0.005009 1,340 52,546
2019. 03. 11. 0.003714 0.005236 0.003706 0.004450 1,793 46,681
2019. 03. 10. 0.004812 0.005466 0.003699 0.003712 1,865 38,938
2019. 03. 09. 0.005082 0.005170 0.004139 0.004733 1,826 49,651
2019. 03. 08. 0.003170 0.006745 0.002987 0.005062 97,738 53,098
2019. 03. 07. 0.003086 0.004110 0.002553 0.003167 76,472 33,217
2019. 03. 06. 0.003691 0.004349 0.002922 0.003086 84,563 32,373
2019. 03. 05. 0.002883 0.003714 0.002581 0.003697 90,265 38,786
2019. 03. 04. 0.002109 0.003175 0.002109 0.002882 42,419 30,228
2019. 03. 03. 0.002320 0.002373 0.002040 0.002112 2,208 22,155
2019. 03. 02. 0.002304 0.002355 0.002124 0.002323 1,152 24,365
2019. 03. 01. 0.002655 0.002674 0.002192 0.002308 1,930 24,208
2019. 02. 28. 0.001851 0.002691 0.001848 0.002655 1,560 27,846
2019. 02. 27. 0.002835 0.003116 0.001845 0.001850 1,423 19,407
2019. 02. 26. 0.002833 0.003540 0.002459 0.002833 2,236 29,714
2019. 02. 25. 0.002822 0.003526 0.002484 0.002841 1,968 29,798
2019. 02. 24. 0.004488 0.004947 0.002331 0.002836 2,802 29,751
2019. 02. 23. 0.004236 0.005301 0.003143 0.004486 5,926 47,059
2019. 02. 22. 0.005017 0.005296 0.004235 0.004242 3,606 44,503
2019. 02. 21. 0.004928 0.005289 0.004439 0.005021 1,219 52,671
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MCAP

MCAP (MCAP) is a cryptocurrency token and operates on the Ethereum platform. MCAP has a current supply of 100,000,000 MCAP with 10,490,000 MCAP in circulation. The last known price of MCAP is 0.004627 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitcoingrowthfund.com/mcap.
MCAP Statistics
MCAP Price 0.004627 USD
MCAP ROI -99.93%
Market Rank #1562
시가총액 48,542 USD
24 Hour Volume 데이터 없음
유통 공급량 10,490,000 MCAP
총 공급량 100,000,000 MCAP
최대 공급량 데이터 없음
All Time High 11.59 USD
(2017. 07. 13.)
All Time Low 0.001845 USD
(2019. 02. 27.)
52 Week High / Low 0.411404 USD /
0.001845 USD
90 Day High / Low 0.006931 USD /
0.001845 USD
30 Day High / Low 0.006745 USD /
0.001845 USD
7 Day High / Low 0.006391 USD /
0.004610 USD
24 Hour High / Low 0.004627 USD /
0.004627 USD
Yesterday's High / Low 0.004627 USD /
0.004627 USD
Yesterday's Open / Close 0.004627 USD /
0.004627 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)