×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,295,873,41824시간 거래량:  $105,347,276,906BTC 우세:  65.7%
시가총액:  $239,295,873,41824시간 거래량:  $105,347,276,906BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Lykke (LKK)

$0.008588 USD (1.04%)
0.00000099 BTC (0.61%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,720,861 USD
    314.41533568 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    316,809,739 LKK
  • 총 공급량
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.008683
    0.009149
    0.008481
    0.008623
    0
    2,731,944
    Jan 19, 2020
    0.008676
    0.009157
    0.008662
    0.008683
    0
    2,750,909
    Jan 18, 2020
    0.008454
    0.008676
    0.008389
    0.008676
    0
    2,748,694
    Jan 17, 2020
    0.008216
    0.008456
    0.008213
    0.008454
    0
    2,678,316
    Jan 16, 2020
    0.008104
    0.008258
    0.008084
    0.008216
    0
    2,602,883
    Jan 15, 2020
    0.008931
    0.009060
    0.007845
    0.008106
    0
    2,567,920
    Jan 14, 2020
    0.009056
    0.009102
    0.008295
    0.008931
    0
    2,829,508
    Jan 13, 2020
    0.008214
    0.009583
    0.007968
    0.009056
    0
    2,868,997
    Jan 12, 2020
    0.008294
    0.008294
    0.007539
    0.008214
    0
    2,602,329
    Jan 11, 2020
    0.007903
    0.008294
    0.007864
    0.008294
    0
    2,627,742
    Jan 10, 2020
    0.007736
    0.007907
    0.007598
    0.007903
    0
    2,503,598
    Jan 09, 2020
    0.007897
    0.007963
    0.007731
    0.007735
    0
    2,450,510
    Jan 08, 2020
    0.008010
    0.008902
    0.007718
    0.007897
    0
    2,501,918
    Jan 07, 2020
    0.008341
    0.008480
    0.008000
    0.008009
    0
    2,537,270
    Jan 06, 2020
    0.008211
    0.008538
    0.007770
    0.008341
    0
    2,642,410
    Jan 05, 2020
    0.007727
    0.008230
    0.007726
    0.008211
    0
    2,601,362
    Jan 04, 2020
    0.007597
    0.008057
    0.007597
    0.007727
    0
    2,447,985
    Jan 03, 2020
    0.007945
    0.008137
    0.007597
    0.007597
    0
    2,406,955
    Jan 02, 2020
    0.008317
    0.008347
    0.007568
    0.007945
    0
    2,517,008
    Jan 01, 2020
    0.008353
    0.008356
    0.008120
    0.008317
    0
    2,634,912
    Dec 31, 2019
    0.008132
    0.008363
    0.008132
    0.008353
    0
    2,646,245
    Dec 30, 2019
    0.008182
    0.008308
    0.008087
    0.008133
    0
    2,576,699
    Dec 29, 2019
    0.007959
    0.008183
    0.007930
    0.008182
    0
    2,592,025
    Dec 28, 2019
    0.007999
    0.008055
    0.007564
    0.007959
    0
    2,521,462
    Dec 27, 2019
    0.008193
    0.008211
    0.007369
    0.008000
    0
    2,534,382
    Dec 26, 2019
    0.008045
    0.008198
    0.007514
    0.008193
    0
    2,595,545
    Dec 25, 2019
    0.008037
    0.008540
    0.007768
    0.008045
    0
    2,548,642
    Dec 24, 2019
    0.007846
    0.008390
    0.007766
    0.008037
    0
    2,546,256
    Dec 23, 2019
    0.008195
    0.008592
    0.007517
    0.007846
    0
    2,485,747
    Dec 22, 2019
    0.007740
    0.008197
    0.007090
    0.008194
    0
    2,596,032
    Dec 21, 2019
    0.007773
    0.007804
    0.007671
    0.007740
    0
    2,452,014

Lykke 정보

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.008588 USD and is up 1.04% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Lykke 통계

Lykke Price
$0.008588 USD
Lykke ROI
-82.06%
시가 순위
#582
시가총액
$2,720,861 USD
24시간 거래량
데이터 없음
유통 공급량
316,809,739 LKK
총 공급량
1,285,690,000 LKK
최대 공급량
데이터 없음
전체 최고
$0.371410 USD
(Sep 06, 2017)
전체 최저
$0.006352 USD
(Sep 25, 2019)
52주 최고/최저
$0.034490 USD /
$0.006352 USD
90일 최고 /최저
$0.012384 USD /
$0.006971 USD
30일 최고/최저
$0.009583 USD /
$0.007369 USD
7일 최고/최저
$0.009157 USD /
$0.007845 USD
24시간 최고/최저
$0.009149 USD /
$0.008481 USD
어제 최고/최저
$0.009149 USD /
$0.008481 USD
어제 시작가/종가
$0.008683 USD /
$0.008623 USD
어제 변화
$-0.000060 USD (-0.69%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.