암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lykke Lykke (LKK)
0.011013 USD (-7.62%)
0.00000104 BTC (-5.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,488,966 USD
329 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
316,809,739 LKK
총 공급량
1,285,690,000 LKK

Lykke 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.011922 0.013158 0.011005 0.011015 - 3,489,676
2019. 07. 20. 0.011679 0.012104 0.011611 0.011922 - 3,776,861
2019. 07. 19. 0.012038 0.012048 0.011591 0.011679 - 3,699,993
2019. 07. 18. 0.010797 0.013034 0.010796 0.012038 - 3,813,731
2019. 07. 17. 0.012262 0.012289 0.010791 0.010797 - 3,420,651
2019. 07. 16. 0.011826 0.012264 0.010830 0.012260 - 3,884,050
2019. 07. 15. 0.012157 0.012157 0.011046 0.011826 - 3,746,481
2019. 07. 14. 0.013963 0.014233 0.012154 0.012157 - 3,851,435
2019. 07. 13. 0.012238 0.014109 0.012059 0.013963 - 4,423,610
2019. 07. 12. 0.010816 0.012245 0.010815 0.012238 - 3,877,264
2019. 07. 11. 0.011276 0.013806 0.010553 0.010816 - 3,426,655
2019. 07. 10. 0.014538 0.014563 0.011199 0.011276 - 3,572,389
2019. 07. 09. 0.013964 0.014540 0.010042 0.014538 - 4,605,788
2019. 07. 08. 0.012311 0.013970 0.012291 0.013964 - 4,423,889
2019. 07. 07. 0.012877 0.013585 0.012309 0.012311 - 3,900,136
2019. 07. 06. 0.013378 0.013511 0.012666 0.012877 - 4,079,452
2019. 07. 05. 0.013100 0.013839 0.012342 0.013378 - 4,238,272
2019. 07. 04. 0.014541 0.014542 0.011998 0.013100 - 4,150,192
2019. 07. 03. 0.014004 0.015318 0.013960 0.014541 - 4,606,884
2019. 07. 02. 0.013415 0.014006 0.012688 0.014004 - 4,436,561
2019. 07. 01. 0.014220 0.014222 0.012533 0.013415 - 4,250,110
2019. 06. 30. 0.015460 0.016211 0.012573 0.014220 - 4,504,898
2019. 06. 29. 0.016586 0.016588 0.012932 0.015460 - 4,897,821
2019. 06. 28. 0.014456 0.016594 0.013937 0.016586 - 5,254,574
2019. 06. 27. 0.016357 0.016619 0.014221 0.014456 - 4,579,801
2019. 06. 26. 0.016172 0.016565 0.013411 0.016357 - 5,182,032
2019. 06. 25. 0.016791 0.017072 0.013527 0.016172 - 5,123,401
2019. 06. 24. 0.018179 0.020145 0.016643 0.016791 - 5,319,606
2019. 06. 23. 0.019418 0.019511 0.018022 0.018179 - 5,759,338
2019. 06. 22. 0.017975 0.020028 0.017951 0.019418 - 6,151,846
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lykke 정보

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.011013 USD and is down 7.62% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke 통계
Lykke 가격 0.011013 USD
Lykke ROI -76.99%
시가 순위 #1195
시가총액 3,488,966 USD
24시간 거래량 데이터 없음
유통 공급량 316,809,739 LKK
총 공급량 1,285,690,000 LKK
최대 공급량 데이터 없음
전체 최고 0.491953 USD
(2017. 09. 06.)
전체 최저 0.010042 USD
(2019. 07. 09.)
52주 최고/최저 0.040713 USD /
0.010042 USD
90일 최고 /최저 0.020145 USD /
0.010042 USD
30일 최고/최저 0.020145 USD /
0.010042 USD
7일 최고/최저 0.013158 USD /
0.010791 USD
24시간 최고/최저 0.013158 USD /
0.011005 USD
어제 최고/최저 0.013158 USD /
0.011005 USD
어제 시작가/종가 0.011922 USD /
0.011015 USD
어제 변화 $-0.000906 USD (-7.60%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률