Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lykke Lykke (LKK)
0.009768 USD (0.27%)
0.00000096 BTC (-2.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,094,456 USD
304 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
316,809,739 LKK
총 공급량
1,285,690,000 LKK

Lykke 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.010515 0.010877 0.009410 0.010847 - 3,436,540
2019. 09. 18. 0.009529 0.010860 0.009396 0.010516 - 3,331,504
2019. 09. 17. 0.009941 0.010355 0.007421 0.009529 - 3,018,864
2019. 09. 16. 0.010150 0.010187 0.009559 0.009941 - 3,149,366
2019. 09. 15. 0.010288 0.010431 0.008375 0.010149 - 3,215,258
2019. 09. 14. 0.010160 0.010321 0.010015 0.010288 - 3,259,385
2019. 09. 13. 0.010127 0.010352 0.010094 0.010160 - 3,218,877
2019. 09. 12. 0.010573 0.010579 0.010012 0.010127 - 3,208,380
2019. 09. 11. 0.011119 0.011198 0.010567 0.010573 - 3,349,641
2019. 09. 10. 0.010602 0.011122 0.010141 0.011119 - 3,522,601
2019. 09. 09. 0.011037 0.011037 0.010593 0.010604 - 3,359,449
2019. 09. 08. 0.010632 0.011059 0.010632 0.011037 - 3,496,485
2019. 09. 07. 0.010628 0.010730 0.010627 0.010632 - 3,368,190
2019. 09. 06. 0.010509 0.010774 0.010490 0.010628 - 3,367,199
2019. 09. 05. 0.010625 0.010626 0.010320 0.010509 - 3,329,220
2019. 09. 04. 0.010974 0.010987 0.010492 0.010626 - 3,366,454
2019. 09. 03. 0.010976 0.011113 0.010942 0.010974 - 3,476,592
2019. 09. 02. 0.010919 0.011633 0.010633 0.010977 - 3,477,555
2019. 09. 01. 0.010957 0.010957 0.010912 0.010920 - 3,459,460
2019. 08. 31. 0.010236 0.010978 0.010160 0.010957 - 3,471,411
2019. 08. 30. 0.010487 0.010530 0.010156 0.010236 - 3,242,905
2019. 08. 29. 0.010884 0.011112 0.010092 0.010487 - 3,322,453
2019. 08. 28. 0.011116 0.011127 0.010046 0.010885 - 3,448,460
2019. 08. 27. 0.010516 0.011734 0.010006 0.011117 - 3,521,883
2019. 08. 26. 0.011358 0.011358 0.009885 0.010517 - 3,331,778
2019. 08. 25. 0.010580 0.011375 0.010488 0.011358 - 3,598,324
2019. 08. 24. 0.010634 0.011239 0.009956 0.010580 - 3,351,900
2019. 08. 23. 0.010674 0.011573 0.010048 0.010634 - 3,368,887
2019. 08. 22. 0.010119 0.011170 0.010083 0.010674 - 3,381,651
2019. 08. 21. 0.010531 0.011038 0.009930 0.010119 - 3,205,933
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lykke 정보

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.009768 USD and is up 0.27% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke 통계
Lykke 가격 0.009768 USD
Lykke ROI -79.60%
시가 순위 #611
시가총액 3,094,456 USD
24시간 거래량 데이터 없음
유통 공급량 316,809,739 LKK
총 공급량 1,285,690,000 LKK
최대 공급량 데이터 없음
전체 최고 0.371410 USD
(2017. 09. 06.)
전체 최저 0.007421 USD
(2019. 09. 17.)
52주 최고/최저 0.040713 USD /
0.007421 USD
90일 최고 /최저 0.020145 USD /
0.007421 USD
30일 최고/최저 0.011734 USD /
0.007421 USD
7일 최고/최저 0.010877 USD /
0.007421 USD
24시간 최고/최저 0.010877 USD /
0.009410 USD
어제 최고/최저 0.010877 USD /
0.009410 USD
어제 시작가/종가 0.010515 USD /
0.010847 USD
어제 변화 $0.000333 USD (+3.16%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률