시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Lykke Lykke (LKK)
0.025368 USD (20.71%)
0.00000640 BTC (20.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,036,964 USD
2,029 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
316,809,739 LKK
총 공급량
1,285,690,000 LKK

Lykke 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.025363 0.025485 0.020957 0.025186 - 7,979,273
2019. 03. 24. 0.023200 0.025375 0.023200 0.025368 - 8,036,899
2019. 03. 23. 0.024012 0.026152 0.023200 0.023200 - 7,349,986
2019. 03. 22. 0.025222 0.025357 0.023607 0.024012 - 7,607,286
2019. 03. 21. 0.024731 0.026013 0.024241 0.025221 - 7,990,371
2019. 03. 20. 0.023115 0.024732 0.023064 0.024732 - 7,835,357
2019. 03. 19. 0.023493 0.024555 0.023017 0.023116 - 7,323,461
2019. 03. 18. 0.023063 0.024992 0.023062 0.023495 - 7,443,309
2019. 03. 17. 0.023137 0.027045 0.023053 0.023061 - 7,306,102
2019. 03. 16. 0.023723 0.026760 0.022885 0.023137 - 7,330,151
2019. 03. 15. 0.022942 0.023723 0.022831 0.023723 - 7,515,773
2019. 03. 14. 0.022869 0.023743 0.022533 0.022944 - 7,268,897
2019. 03. 13. 0.023694 0.034490 0.017888 0.022868 - 7,244,823
2019. 03. 12. 0.022717 0.023745 0.022196 0.023694 - 7,506,423
2019. 03. 11. 0.021908 0.022759 0.021223 0.022720 - 7,198,023
2019. 03. 10. 0.022744 0.022744 0.021873 0.021912 - 6,941,877
2019. 03. 09. 0.022319 0.023182 0.022319 0.022744 - 7,205,508
2019. 03. 08. 0.021988 0.022981 0.021325 0.022319 - 7,070,736
2019. 03. 07. 0.022601 0.022661 0.021963 0.021988 - 6,965,951
2019. 03. 06. 0.022563 0.022791 0.022563 0.022595 - 7,158,177
2019. 03. 05. 0.018399 0.022941 0.017636 0.022562 - 7,148,018
2019. 03. 04. 0.019291 0.019293 0.018044 0.018400 - 5,829,262
2019. 03. 03. 0.019904 0.019906 0.019306 0.019308 - 6,117,003
2019. 03. 02. 0.020638 0.020638 0.019823 0.019904 - 6,305,874
2019. 03. 01. 0.021103 0.021110 0.020402 0.020638 - 6,538,422
2019. 02. 28. 0.021697 0.021745 0.021103 0.021105 - 6,686,250
2019. 02. 27. 0.021388 0.022166 0.020720 0.021699 - 6,874,405
2019. 02. 26. 0.020458 0.021388 0.020431 0.021388 - 6,775,868
2019. 02. 25. 0.020437 0.020908 0.020437 0.020475 - 6,486,533
2019. 02. 24. 0.023782 0.023782 0.020562 0.020563 - 6,514,408
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.025368 USD and is up 20.71% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Statistics
Lykke Price 0.025368 USD
Lykke ROI -47.01%
Market Rank #1199
시가총액 8,036,964 USD
24 Hour Volume 데이터 없음
유통 공급량 316,809,739 LKK
총 공급량 1,285,690,000 LKK
최대 공급량 데이터 없음
All Time High 0.491953 USD
(2017. 09. 06.)
All Time Low 0.015447 USD
(2018. 12. 14.)
52 Week High / Low 0.087910 USD /
0.015447 USD
90 Day High / Low 0.034490 USD /
0.016785 USD
30 Day High / Low 0.034490 USD /
0.017636 USD
7 Day High / Low 0.026152 USD /
0.020957 USD
24 Hour High / Low 0.025427 USD /
0.020955 USD
Yesterday's High / Low 0.025485 USD /
0.020957 USD
Yesterday's Open / Close 0.025363 USD /
0.025186 USD
Yesterday's Change $-0.000177 USD (-0.70%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)