암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lykke Lykke (LKK)
0.015362 USD (9.21%)
0.00000200 BTC (12.95%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,866,859 USD
632 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
316,809,739 LKK
총 공급량
1,285,690,000 LKK

Lykke 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.014885 0.014996 0.014025 0.014073 - 4,458,368
2019. 05. 20. 0.014931 0.014933 0.013823 0.014884 - 4,715,440
2019. 05. 19. 0.014147 0.015031 0.013635 0.014930 - 4,729,868
2019. 05. 18. 0.014031 0.015477 0.013566 0.014147 - 4,481,905
2019. 05. 17. 0.015294 0.016295 0.013015 0.014031 - 4,445,236
2019. 05. 16. 0.014909 0.016133 0.013651 0.015295 - 4,845,671
2019. 05. 15. 0.014929 0.015444 0.013293 0.014909 - 4,723,283
2019. 05. 14. 0.012987 0.018379 0.012964 0.014929 - 4,729,640
2019. 05. 13. 0.014353 0.014384 0.012930 0.012987 - 4,114,267
2019. 05. 12. 0.014121 0.014353 0.013714 0.014353 - 4,547,095
2019. 05. 11. 0.013761 0.014264 0.013309 0.014121 - 4,473,603
2019. 05. 10. 0.014230 0.014242 0.013492 0.013761 - 4,359,738
2019. 05. 09. 0.015995 0.016378 0.013607 0.014230 - 4,508,232
2019. 05. 08. 0.014391 0.016005 0.013475 0.015995 - 5,067,411
2019. 05. 07. 0.014078 0.014391 0.013418 0.014391 - 4,559,206
2019. 05. 06. 0.015201 0.015338 0.013926 0.014078 - 4,460,070
2019. 05. 05. 0.014880 0.018261 0.014186 0.015196 - 4,814,206
2019. 05. 04. 0.014287 0.018719 0.014119 0.014880 - 4,714,139
2019. 05. 03. 0.014858 0.016265 0.013971 0.014287 - 4,526,107
2019. 05. 02. 0.015701 0.016095 0.014849 0.014859 - 4,707,503
2019. 05. 01. 0.015960 0.017118 0.015674 0.015702 - 4,974,408
2019. 04. 30. 0.015130 0.016159 0.013368 0.015960 - 5,056,170
2019. 04. 29. 0.017575 0.017585 0.014777 0.015129 - 4,792,919
2019. 04. 28. 0.017167 0.017576 0.015701 0.017576 - 5,568,119
2019. 04. 27. 0.017194 0.017194 0.017140 0.017167 - 5,438,668
2019. 04. 26. 0.017990 0.018007 0.017002 0.017194 - 5,447,235
2019. 04. 25. 0.018689 0.019050 0.017968 0.017990 - 5,699,485
2019. 04. 24. 0.018914 0.019278 0.018649 0.018689 - 5,920,940
2019. 04. 23. 0.018860 0.019392 0.018735 0.018914 - 5,992,055
2019. 04. 22. 0.020157 0.020158 0.018859 0.018860 - 5,975,019
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lykke 정보

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.015362 USD and is up 9.21% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke 통계
Lykke 가격 0.015362 USD
Lykke ROI -67.91%
시가 순위 #1265
시가총액 4,866,859 USD
24시간 거래량 데이터 없음
유통 공급량 316,809,739 LKK
총 공급량 1,285,690,000 LKK
최대 공급량 데이터 없음
전체 최고 0.491953 USD
(2017. 09. 06.)
전체 최저 0.012930 USD
(2019. 05. 13.)
52주 최고/최저 0.069314 USD /
0.012930 USD
90일 최고 /최저 0.034490 USD /
0.012930 USD
30일 최고/최저 0.019392 USD /
0.012930 USD
7일 최고/최저 0.016295 USD /
0.013015 USD
24시간 최고/최저 0.016270 USD /
0.014065 USD
어제 최고/최저 0.014996 USD /
0.014025 USD
어제 시작가/종가 0.014885 USD /
0.014073 USD
어제 변화 $-0.000812 USD (-5.45%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률