Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lunes Lunes (LUNES)
0.002065 USD (2.55%)
0.00000020 BTC (-0.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
311,181 USD
30 BTC
거래량(24시간)
3,237 USD
0.32 BTC
유통 공급량
150,728,538 LUNES

Lunes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.001966 0.002969 0.001919 0.002087 2,530 314,499
2019. 09. 18. 0.001928 0.002431 0.001659 0.001965 1,200 296,223
2019. 09. 17. 0.002697 0.002907 0.001838 0.001930 5,186 290,834
2019. 09. 16. 0.002457 0.002789 0.001890 0.002696 792 406,408
2019. 09. 15. 0.002670 0.002748 0.002141 0.002457 760 370,311
2019. 09. 14. 0.001490 0.003225 0.001489 0.002609 756 393,232
2019. 09. 13. 0.002198 0.003493 0.001489 0.001490 9,062 224,627
2019. 09. 12. 0.002649 0.003045 0.002198 0.002199 6,312 331,468
2019. 09. 11. 0.003359 0.003395 0.002632 0.002649 12,427 399,302
2019. 09. 10. 0.002634 0.003369 0.002630 0.003359 5,464 506,332
2019. 09. 09. 0.003223 0.003248 0.002609 0.002635 6,891 397,178
2019. 09. 08. 0.003513 0.003612 0.002543 0.003223 7,690 485,756
2019. 09. 07. 0.002435 0.003515 0.002077 0.003512 18,529 529,417
2019. 09. 06. 0.002609 0.003198 0.002146 0.002434 5,451 366,901
2019. 09. 05. 0.002367 0.003442 0.002354 0.002609 2,751 393,228
2019. 09. 04. 0.002934 0.003594 0.002262 0.002367 7,960 356,842
2019. 09. 03. 0.003581 0.003776 0.002928 0.002934 19,577 442,288
2019. 09. 02. 0.002302 0.007054 0.002278 0.003581 14,363 539,706
2019. 09. 01. 0.002915 0.004108 0.002285 0.002302 4,387 346,946
2019. 08. 31. 0.002880 0.003983 0.002867 0.002915 15,297 439,309
2019. 08. 30. 0.002861 0.003541 0.002821 0.002879 6,653 433,989
2019. 08. 29. 0.003044 0.004195 0.002762 0.002861 22,726 431,296
2019. 08. 28. 0.003029 0.003689 0.002915 0.003044 15,788 458,890
2019. 08. 27. 0.003470 0.003791 0.002805 0.003029 24,752 456,574
2019. 08. 26. 0.003300 0.004270 0.003123 0.003470 9,279 523,024
2019. 08. 25. 0.003900 0.005133 0.002819 0.003297 15,815 496,963
2019. 08. 24. 0.003997 0.006877 0.003233 0.003900 7,041 587,900
2019. 08. 23. 0.006281 0.006324 0.003830 0.003997 20,142 602,436
2019. 08. 22. 0.005808 0.006334 0.004355 0.006281 18,418 946,723
2019. 08. 21. 0.006734 0.006772 0.004126 0.005808 19,299 875,476
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lunes 정보

Lunes (LUNES) is a cryptocurrency. Users are able to generate LUNES through the process of mining. Lunes has a current supply of 150,728,538 LUNES. The last known price of Lunes is 0.002065 USD and is up 2.55% over the last 24 hours. It is currently trading on 3 active market(s) with 3,237 USD traded over the last 24 hours. More information can be found at https://lunes.io/.
Lunes 통계
Lunes 가격 0.002065 USD
Lunes ROI +88.29%
시가 순위 #1228
시가총액 311,181 USD
24시간 거래량 3,237 USD
유통 공급량 150,728,538 LUNES
총 공급량 150,728,538 LUNES
최대 공급량 데이터 없음
전체 최고 0.018106 USD
(2019. 07. 09.)
전체 최저 0.001094 USD
(2019. 03. 14.)
52주 최고/최저 0.018106 USD /
0.001094 USD
90일 최고 /최저 0.018106 USD /
0.001489 USD
30일 최고/최저 0.007054 USD /
0.001489 USD
7일 최고/최저 0.003484 USD /
0.001489 USD
24시간 최고/최저 0.002969 USD /
0.001926 USD
어제 최고/최저 0.002969 USD /
0.001919 USD
어제 시작가/종가 0.001966 USD /
0.002087 USD
어제 변화 $0.000121 USD (+6.13%)
어제 거래량 $2,530 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률