암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lunes Lunes (LUNES)
0.007181 USD (-9.96%)
0.00000074 BTC (-4.57%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,082,337 USD
112 BTC
거래량(24시간)
1,480 USD
0.15 BTC
유통 공급량
150,728,538 LUNES

Lunes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.007996 0.008198 0.007169 0.007654 799 1,153,624
2019. 07. 22. 0.008470 0.008751 0.007934 0.007996 8,242 1,205,220
2019. 07. 21. 0.009961 0.010195 0.007657 0.008473 8,938 1,277,057
2019. 07. 20. 0.007331 0.010032 0.007331 0.009961 15,362 1,501,357
2019. 07. 19. 0.007562 0.007624 0.006766 0.007328 9,150 1,104,513
2019. 07. 18. 0.007156 0.007653 0.006718 0.007562 5,931 1,139,804
2019. 07. 17. 0.006259 0.007383 0.005995 0.007159 4,996 1,079,011
2019. 07. 16. 0.007341 0.007674 0.005956 0.006273 2,786 945,555
2019. 07. 15. 0.007045 0.007785 0.006375 0.007349 2,224 1,107,692
2019. 07. 14. 0.012635 0.012666 0.006851 0.007062 647 1,064,513
2019. 07. 13. 0.012348 0.013641 0.008864 0.012630 4,916 1,903,722
2019. 07. 12. 0.010223 0.012550 0.008473 0.012345 4,481 1,860,726
2019. 07. 11. 0.013810 0.014036 0.007310 0.010214 2,098 1,539,590
2019. 07. 10. 0.017044 0.017605 0.012883 0.013809 5,118 2,081,399
2019. 07. 09. 0.016232 0.018106 0.011163 0.017043 7,695 2,568,913
2019. 07. 08. 0.014653 0.017006 0.014014 0.016226 6,666 2,445,652
2019. 07. 07. 0.015109 0.016259 0.014037 0.014653 8,083 2,208,641
2019. 07. 06. 0.010702 0.015300 0.009583 0.014950 12,449 2,253,433
2019. 07. 05. 0.009738 0.011965 0.009173 0.010705 19,666 1,613,485
2019. 07. 04. 0.011946 0.012008 0.009723 0.009737 17,375 1,467,668
2019. 07. 03. 0.010393 0.011965 0.009154 0.011947 17,691 1,800,701
2019. 07. 02. 0.010609 0.011365 0.007972 0.010393 6,737 1,566,485
2019. 07. 01. 0.010391 0.011209 0.008943 0.010604 7,170 1,598,324
2019. 06. 30. 0.009954 0.010597 0.008036 0.010391 14,714 1,566,220
2019. 06. 29. 0.009517 0.010012 0.008177 0.009972 13,132 1,503,017
2019. 06. 28. 0.009648 0.010886 0.008035 0.009505 3,969 1,432,727
2019. 06. 27. 0.010471 0.010480 0.007983 0.009636 7,417 1,452,458
2019. 06. 26. 0.007800 0.011034 0.007509 0.010471 13,061 1,578,328
2019. 06. 25. 0.008370 0.008446 0.007512 0.007800 1,680 1,175,681
2019. 06. 24. 0.009441 0.009639 0.007377 0.008368 5,570 1,261,365
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lunes 정보

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Lunes 통계
Lunes 가격 0.007181 USD
Lunes ROI +554.90%
시가 순위 #772
시가총액 1,082,337 USD
24시간 거래량 1,480 USD
유통 공급량 150,728,538 LUNES
총 공급량 150,728,538 LUNES
최대 공급량 데이터 없음
전체 최고 0.018106 USD
(2019. 07. 09.)
전체 최저 0.001094 USD
(2019. 03. 14.)
52주 최고/최저 0.018106 USD /
0.001094 USD
90일 최고 /최저 0.018106 USD /
0.002121 USD
30일 최고/최저 0.018106 USD /
0.005956 USD
7일 최고/최저 0.010195 USD /
0.006110 USD
24시간 최고/최저 0.007989 USD /
0.007143 USD
어제 최고/최저 0.008198 USD /
0.007169 USD
어제 시작가/종가 0.007996 USD /
0.007654 USD
어제 변화 $-0.000343 USD (-4.28%)
어제 거래량 $799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률