×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,168,918,93624시간 거래량:  $69,105,046,611BTC 우세:  66.1%
시가총액:  $240,168,918,93624시간 거래량:  $69,105,046,611BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

Lunes (LUNES)

$0.003263 USD (-4.02%)
0.00000037 BTC (-4.21%)
구매
거래
Crypto Credit
  • 시가총액
    $491,887 USD
    55.94024374 BTC
  • 거래량(24시간)
    $4,098.51 USD
    0.46610680 BTC
  • 유통 공급량
    150,728,538 LUNES
  • Historical data for Lunes

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.003395
    0.003458
    0.002341
    0.003310
    1,624.99
    498,967
    Nov 11, 2019
    0.003534
    0.003549
    0.002716
    0.003394
    5,930.91
    511,638
    Nov 10, 2019
    0.003515
    0.003618
    0.002895
    0.003534
    9,730.08
    532,613
    Nov 09, 2019
    0.003308
    0.003524
    0.002843
    0.003515
    10,903.20
    529,846
    Nov 08, 2019
    0.002574
    0.003321
    0.002145
    0.003308
    4,403.87
    498,541
    Nov 07, 2019
    0.003036
    0.003039
    0.002191
    0.002574
    3,728.29
    387,927
    Nov 06, 2019
    0.003464
    0.003523
    0.002327
    0.003039
    11,779.59
    458,049
    Nov 05, 2019
    0.003693
    0.003693
    0.002807
    0.003465
    6,978.64
    522,313
    Nov 04, 2019
    0.003776
    0.003809
    0.002587
    0.003693
    6,492.92
    556,675
    Nov 03, 2019
    0.003843
    0.003865
    0.002227
    0.003776
    11,568.27
    569,085
    Nov 02, 2019
    0.003579
    0.003913
    0.002969
    0.003843
    22,319.06
    579,272
    Nov 01, 2019
    0.003958
    0.003985
    0.003108
    0.003579
    673.47
    539,483
    Oct 31, 2019
    0.004049
    0.004078
    0.002307
    0.003963
    67,154.95
    597,303
    Oct 30, 2019
    0.004069
    0.004165
    0.002881
    0.004052
    13,023.55
    610,821
    Oct 29, 2019
    0.003995
    0.004222
    0.003991
    0.004070
    1,989.66
    613,484
    Oct 28, 2019
    0.003988
    0.004089
    0.003057
    0.003995
    4,165.07
    602,206
    Oct 27, 2019
    0.004294
    0.004340
    0.003459
    0.003991
    2,358.05
    601,506
    Oct 26, 2019
    0.004275
    0.004843
    0.003534
    0.004294
    24,214.73
    647,216
    Oct 25, 2019
    0.003668
    0.004296
    0.003606
    0.004276
    10,965.11
    644,590
    Oct 24, 2019
    0.003580
    0.003679
    0.003265
    0.003668
    29,716.49
    552,832
    Oct 23, 2019
    0.003601
    0.004196
    0.003201
    0.003577
    10,754.82
    539,188
    Oct 22, 2019
    0.003849
    0.003875
    0.003256
    0.003601
    13,207.27
    542,798
    Oct 21, 2019
    0.004353
    0.004354
    0.003667
    0.003848
    9,063.56
    580,062
    Oct 20, 2019
    0.003773
    0.004379
    0.003502
    0.004352
    18,082.68
    656,012
    Oct 19, 2019
    0.003725
    0.004691
    0.003403
    0.003772
    34,739.58
    568,620
    Oct 18, 2019
    0.003687
    0.003731
    0.003503
    0.003726
    11,427.35
    561,595
    Oct 17, 2019
    0.003330
    0.003788
    0.003260
    0.003687
    15,440.42
    555,801
    Oct 16, 2019
    0.003836
    0.003840
    0.003314
    0.003330
    2,275.32
    501,932
    Oct 15, 2019
    0.004013
    0.004025
    0.003457
    0.003836
    8,084.59
    578,127
    Oct 14, 2019
    0.004056
    0.004075
    0.003577
    0.004010
    24,012.73
    604,470
    Oct 13, 2019
    0.003668
    0.004223
    0.003076
    0.004056
    23,011.03
    611,322

Lunes 정보

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Lunes 통계

Lunes Price
$0.003263 USD
Lunes ROI
197.63%
시가 순위
#1095
시가총액
$491,887 USD
24시간 거래량
$4,098.51 USD
유통 공급량
150,728,538 LUNES
총 공급량
150,728,538 LUNES
최대 공급량
데이터 없음
전체 최고
$0.018106 USD
(Jul 09, 2019)
전체 최저
$0.001094 USD
(Mar 14, 2019)
52주 최고/최저
$0.018106 USD /
$0.001094 USD
90일 최고 /최저
$0.007054 USD /
$0.001489 USD
30일 최고/최저
$0.004843 USD /
$0.002145 USD
7일 최고/최저
$0.003618 USD /
$0.002145 USD
24시간 최고/최저
$0.003458 USD /
$0.002341 USD
어제 최고/최저
$0.003458 USD /
$0.002341 USD
어제 시작가/종가
$0.003395 USD /
$0.003310 USD
어제 변화
$-0.000084 USD (-2.48%)
어제 거래량
$1,624.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.