시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
LottoCoin LottoCoin (LOT)
0.000114 USD
6.653e-09 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,658,526 USD
96 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
14,491,014,421 LOT

LottoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 01. 07. 0.000114 0.000114 0.000114 0.000114 7 1,658,526
2018. 01. 06. 0.000104 0.000128 0.000104 0.000115 69 1,662,931
2018. 01. 05. 0.000096 0.000108 0.000086 0.000105 32,999 1,520,339
2018. 01. 04. 0.000084 0.000105 0.000075 0.000101 67,204 1,461,013
2018. 01. 03. 0.000062 0.000107 0.000057 0.000086 25,606 1,240,776
2018. 01. 02. 0.000049 0.000074 0.000049 0.000062 13,889 903,208
2018. 01. 01. 0.000041 0.000066 0.000038 0.000049 10,244 713,781
2017. 12. 31. 0.000039 0.000045 0.000033 0.000038 9,922 556,862
2017. 12. 30. 0.000036 0.000046 0.000029 0.000039 2,066 563,121
2017. 12. 29. 0.000039 0.000052 0.000033 0.000037 7,948 528,939
2017. 12. 28. 0.000036 0.000052 0.000026 0.000039 5,359 558,727
2017. 12. 27. 0.000041 0.000041 0.000030 0.000036 1,739 516,994
2017. 12. 26. 0.000034 0.000041 0.000031 0.000041 4,349 591,367
2017. 12. 25. 0.000039 0.000044 0.000019 0.000034 1,061 493,619
2017. 12. 24. 0.000033 0.000041 0.000023 0.000039 522 571,742
2017. 12. 23. 0.000037 0.000039 0.000030 0.000033 383 477,724
2017. 12. 22. 0.000032 0.000057 0.000025 0.000037 1,309 529,742
2017. 12. 21. 0.000040 0.000043 0.000029 0.000032 275 463,088
2017. 12. 20. 0.000051 0.000052 0.000033 0.000040 1,519 584,782
2017. 12. 19. 0.000054 0.000057 0.000046 0.000050 793 728,972
2017. 12. 18. 0.000040 0.000063 0.000040 0.000054 196 786,368
2017. 12. 17. 0.000043 0.000082 0.000038 0.000040 1,087 586,248
2017. 12. 16. 0.000042 0.000069 0.000035 0.000042 855 611,938
2017. 12. 15. 0.000037 0.000044 0.000033 0.000042 112 603,809
2017. 12. 14. 0.000037 0.000038 0.000026 0.000037 907 536,766
2017. 12. 13. 0.000044 0.000048 0.000035 0.000037 736 533,517
2017. 12. 12. 0.000030 0.000046 0.000029 0.000044 485 632,991
2017. 12. 11. 0.000027 0.000035 0.000027 0.000030 50 432,616
2017. 12. 10. 0.000024 0.000028 0.000020 0.000028 150 398,861
2017. 12. 09. 0.000022 0.000027 0.000022 0.000024 73 349,703
2017. 12. 08. 0.000019 0.000023 0.000014 0.000022 10 318,915
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LottoCoin

LottoCoin (LOT) is a cryptocurrency. Users are able to generate LOT through the process of mining. LottoCoin has a current supply of 14,491,014,421 LOT. The last known price of LottoCoin is 0.000114 USD . More information can be found at http://lottocoin.org/.
LottoCoin Price 0.000114 USD
Market Rank 데이터 없음
시가총액 1,658,526 USD
24h Volume 데이터 없음
유통 공급량 14,491,014,421 LOT
총 공급량 14,491,014,421 LOT
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음