×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,140시장:  20,734시가총액:  $279,618,224,13024시간 거래량:  $160,951,276,975BTC 우세:  62.9%
시가총액:  $279,618,224,13024시간 거래량:  $160,951,276,975BTC 우세:  62.9%암호화폐:  5,140시장:  20,734

LoMoCoin (LMC)

$0.000493 USD (0.00%)
0.00000005 BTC (2.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $147,824 USD
    15.32025692 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    299,616,252 LMC
  • 총 공급량
    384,616,252 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    0.000493
    0.000493
    0.000493
    0.000493
    0
    147,824
    Feb 23, 2020
    0.000484
    0.000494
    0.000483
    0.000493
    0
    147,786
    Feb 22, 2020
    0.000505
    0.000505
    0.000480
    0.000484
    7.49
    144,798
    Feb 21, 2020
    0.000505
    0.000505
    0.000505
    0.000505
    0
    151,177
    Feb 20, 2020
    0.000505
    0.000505
    0.000505
    0.000505
    0
    151,143
    Feb 19, 2020
    0.000508
    0.000508
    0.000505
    0.000505
    0
    151,108
    Feb 18, 2020
    0.000496
    0.000509
    0.000482
    0.000507
    10.10
    151,689
    Feb 17, 2020
    0.000496
    0.000496
    0.000496
    0.000496
    0
    148,227
    Feb 16, 2020
    0.000495
    0.000497
    0.000494
    0.000496
    0
    148,194
    Feb 15, 2020
    0.000412
    0.000516
    0.000412
    0.000495
    15.59
    147,913
    Feb 14, 2020
    0.000409
    0.000414
    0.000405
    0.000412
    0
    123,092
    Feb 13, 2020
    0.000724
    0.000733
    0.000202
    0.000409
    38.03
    122,052
    Feb 12, 2020
    0.000198
    0.000728
    0.000198
    0.000724
    20.74
    216,174
    Feb 11, 2020
    0.000197
    0.000198
    0.000195
    0.000198
    0
    58,915.74
    Feb 10, 2020
    0.000196
    0.000198
    0.000196
    0.000197
    0.026438
    58,834.69
    Feb 09, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    58,561.25
    Feb 08, 2020
    0.000196
    0.000197
    0.000194
    0.000196
    0
    58,536.82
    Feb 07, 2020
    0.000780
    0.000787
    0.000195
    0.000196
    1.90
    58,414.34
    Feb 06, 2020
    0.000847
    0.000847
    0.000775
    0.000780
    1.16
    232,219
    Feb 05, 2020
    0.000847
    0.000847
    0.000847
    0.000847
    0
    252,107
    Feb 04, 2020
    0.000847
    0.000847
    0.000847
    0.000847
    0
    252,048
    Feb 03, 2020
    0.000847
    0.000847
    0.000847
    0.000847
    0
    251,978
    Feb 02, 2020
    0.000847
    0.000847
    0.000847
    0.000847
    0
    251,877
    Feb 01, 2020
    0.000841
    0.000851
    0.000838
    0.000847
    0
    251,817
    Jan 31, 2020
    0.000175
    0.000847
    0.000175
    0.000841
    1.44
    250,106
    Jan 30, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,883.24
    Jan 29, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,870.29
    Jan 28, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,854.46
    Jan 27, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,833.48
    Jan 26, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,823.10
    Jan 25, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,807.17

LoMoCoin 정보

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 384,616,252.285 with 299,616,252.285 in circulation. The last known price of LoMoCoin is $0.000493 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.lomostar.com/.

LoMoCoin 통계

LoMoCoin Price
$0.000493 USD
LoMoCoin ROI
-93.12%
시가 순위
#1411
시가총액
$147,824 USD
24시간 거래량
데이터 없음
유통 공급량
299,616,252 LMC
총 공급량
384,616,252 LMC
최대 공급량
데이터 없음
전체 최고
$0.383274 USD
(Jan 06, 2018)
전체 최저
$0.000082 USD
(Oct 02, 2019)
52주 최고/최저
$0.007294 USD /
$0.000082 USD
90일 최고 /최저
$0.000917 USD /
$0.000087 USD
30일 최고/최저
$0.000851 USD /
$0.000175 USD
7일 최고/최저
$0.000509 USD /
$0.000480 USD
24시간 최고/최저
$0.000493 USD /
$0.000493 USD
어제 최고/최저
$0.000494 USD /
$0.000483 USD
어제 시작가/종가
$0.000484 USD /
$0.000493 USD
어제 변화
$0.000010 USD (1.98%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.