암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LoMoCoin LoMoCoin (LMC)
0.003276 USD (37.65%)
0.00000041 BTC (35.51%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
881,388 USD
110 BTC
거래량(24시간)
248 USD
0.03 BTC
유통 공급량
269,052,206 LMC
총 공급량
354,052,206 LMC

LoMoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.002377 0.003360 0.002168 0.003268 248 879,321
2019. 05. 23. 0.003291 0.003301 0.002376 0.002376 554 639,015
2019. 05. 22. 0.004730 0.004758 0.003264 0.003291 789 884,430
2019. 05. 21. 0.003109 0.004979 0.003060 0.004731 190 1,271,083
2019. 05. 20. 0.005553 0.005553 0.002760 0.003110 96 835,384
2019. 05. 19. 0.003189 0.005591 0.002998 0.005552 183 1,491,165
2019. 05. 18. 0.004059 0.004503 0.003182 0.003187 71 855,831
2019. 05. 17. 0.005672 0.005706 0.003892 0.004059 466 1,089,574
2019. 05. 16. 0.005659 0.006694 0.004139 0.005674 17 1,522,700
2019. 05. 15. 0.005673 0.006665 0.005458 0.005667 61 1,520,435
2019. 05. 14. 0.005962 0.006387 0.005445 0.005676 288 1,522,461
2019. 05. 13. 0.005642 0.007294 0.005573 0.005962 655 1,598,870
2019. 05. 12. 0.006626 0.006649 0.005578 0.005642 6 1,512,796
2019. 05. 11. 0.005606 0.006755 0.005603 0.006621 1,391 1,774,479
2019. 05. 10. 0.004996 0.005659 0.004980 0.005606 1,082 1,502,281
2019. 05. 09. 0.005135 0.005347 0.004905 0.004998 67 1,338,941
2019. 05. 08. 0.004257 0.005151 0.004222 0.005135 259 1,375,318
2019. 05. 07. 0.004081 0.004382 0.004081 0.004263 4 1,141,115
2019. 05. 06. 0.005655 0.005664 0.004028 0.004081 - 1,091,949
2019. 05. 05. 0.005153 0.005765 0.005153 0.005658 317 1,513,331
2019. 05. 04. 0.005733 0.005859 0.005058 0.005153 - 1,378,056
2019. 05. 03. 0.005174 0.005885 0.005157 0.005733 17 1,531,892
2019. 05. 02. 0.004922 0.005294 0.004767 0.005175 552 1,382,443
2019. 05. 01. 0.005054 0.005440 0.004516 0.004921 599 1,314,289
2019. 04. 30. 0.005242 0.005259 0.005022 0.005055 56 1,349,905
2019. 04. 29. 0.005043 0.005299 0.004642 0.005242 60 1,399,264
2019. 04. 28. 0.004840 0.005212 0.004800 0.005040 886 1,344,820
2019. 04. 27. 0.005052 0.005774 0.004671 0.004839 6,716 1,290,963
2019. 04. 26. 0.005354 0.005710 0.004951 0.005049 2,385 1,346,557
2019. 04. 25. 0.005822 0.005950 0.005256 0.005336 3,469 1,421,178
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LoMoCoin 정보

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 354,052,206 LMC with 269,052,206 LMC in circulation. The last known price of LoMoCoin is 0.003276 USD and is up 37.65% over the last 24 hours. It is currently trading on 2 active market(s) with 248 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin 통계
LoMoCoin 가격 0.003276 USD
LoMoCoin ROI -54.31%
시가 순위 #1330
시가총액 881,388 USD
24시간 거래량 248 USD
유통 공급량 269,052,206 LMC
총 공급량 354,052,206 LMC
최대 공급량 데이터 없음
전체 최고 0.383274 USD
(2018. 01. 06.)
전체 최저 0.001078 USD
(2018. 12. 19.)
52주 최고/최저 0.045762 USD /
0.001078 USD
90일 최고 /최저 0.007294 USD /
0.001693 USD
30일 최고/최저 0.007294 USD /
0.002168 USD
7일 최고/최저 0.005591 USD /
0.002168 USD
24시간 최고/최저 0.003360 USD /
0.002168 USD
어제 최고/최저 0.003360 USD /
0.002168 USD
어제 시작가/종가 0.002377 USD /
0.003268 USD
어제 변화 $0.000891 USD (+37.51%)
어제 거래량 $248 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률