시가총액:

LoMoCoin LoMoCoin (LMC)

0.004362 USD (-0.09%)
0.00000119 BTC (-0.62%)

Buy

거래

Crypto-Backed Loan

시가총액
1,115,219 USD
305 BTC
거래량(24시간)
227 USD
0.06 BTC
유통 공급량
255,690,795 LMC
총 공급량
340,690,795 LMC

LoMoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 18. 0.004365 0.004410 0.004336 0.004356 226 1,113,807
2019. 01. 17. 0.004381 0.004390 0.004350 0.004365 - 1,115,836
2019. 01. 16. 0.004521 0.004560 0.004354 0.004381 162 1,119,459
2019. 01. 15. 0.004667 0.004823 0.004513 0.004530 648 1,157,182
2019. 01. 14. 0.004182 0.004681 0.004175 0.004670 399 1,192,656
2019. 01. 13. 0.004129 0.004262 0.004069 0.004180 1,299 1,066,881
2019. 01. 12. 0.004325 0.004341 0.004006 0.004133 561 1,054,517
2019. 01. 11. 0.004241 0.004424 0.004131 0.004329 63 1,104,209
2019. 01. 10. 0.004704 0.004934 0.004165 0.004242 306 1,081,482
2019. 01. 09. 0.005752 0.005855 0.004493 0.004701 978 1,198,328
2019. 01. 08. 0.004468 0.005987 0.004396 0.005742 819 1,463,171
2019. 01. 07. 0.005180 0.005196 0.004461 0.004462 4,835 1,136,589
2019. 01. 06. 0.004992 0.005198 0.004602 0.005179 1,843 1,318,654
2019. 01. 05. 0.004998 0.005082 0.004981 0.004992 1,728 1,270,757
2019. 01. 04. 0.004880 0.005137 0.004599 0.005004 354 1,273,196
2019. 01. 03. 0.005633 0.005640 0.004250 0.004876 888 1,240,323
2019. 01. 02. 0.005377 0.005657 0.005133 0.005628 617 1,431,016
2019. 01. 01. 0.005014 0.005372 0.004151 0.005363 354 1,362,762
2018. 12. 31. 0.005088 0.005726 0.004997 0.005004 489 1,271,163
2018. 12. 30. 0.006031 0.006142 0.005002 0.005081 170 1,290,473
2018. 12. 29. 0.006179 0.006297 0.006006 0.006025 1,065 1,529,497
2018. 12. 28. 0.005820 0.006209 0.005317 0.006169 235 1,565,735
2018. 12. 27. 0.006188 0.006222 0.005799 0.005814 217 1,475,167
2018. 12. 26. 0.005879 0.006220 0.005313 0.006192 135 1,570,449
2018. 12. 25. 0.006010 0.006010 0.005633 0.005879 58 1,490,277
2018. 12. 24. 0.006419 0.007110 0.005796 0.006003 168 1,521,003
2018. 12. 23. 0.006344 0.007083 0.006123 0.006416 294 1,624,869
2018. 12. 22. 0.006481 0.006509 0.005784 0.006330 38 1,602,525
2018. 12. 21. 0.007405 0.007405 0.006083 0.006473 183 1,638,397
2018. 12. 20. 0.003186 0.007428 0.003074 0.007428 15 1,878,689
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)