암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LoMoCoin LoMoCoin (LMC)
0.001356 USD (-33.41%)
0.00000014 BTC (-29.97%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
370,630 USD
38 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
273,402,818 LMC
총 공급량
358,402,818 LMC

LoMoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.002067 0.002067 0.001382 0.001384 - 378,465
2019. 07. 22. 0.002012 0.002116 0.001988 0.002067 - 564,942
2019. 07. 21. 0.001940 0.002018 0.001904 0.002012 3 549,764
2019. 07. 20. 0.001895 0.001992 0.001531 0.001942 1 530,555
2019. 07. 19. 0.001692 0.002115 0.001429 0.001894 3 517,502
2019. 07. 18. 0.001692 0.001692 0.001692 0.001692 - 462,205
2019. 07. 17. 0.001692 0.001692 0.001692 0.001692 - 461,990
2019. 07. 16. 0.001692 0.001692 0.001692 0.001692 - 461,918
2019. 07. 15. 0.001692 0.001692 0.001692 0.001692 - 461,877
2019. 07. 14. 0.001821 0.001831 0.001660 0.001692 - 461,641
2019. 07. 13. 0.001534 0.001836 0.001356 0.001820 211 496,347
2019. 07. 12. 0.002153 0.002153 0.001531 0.001534 - 418,327
2019. 07. 11. 0.002153 0.002153 0.002153 0.002153 - 586,994
2019. 07. 10. 0.002153 0.002153 0.002153 0.002153 - 586,888
2019. 07. 09. 0.002153 0.002153 0.002153 0.002153 - 586,797
2019. 07. 08. 0.002153 0.002153 0.002153 0.002153 - 586,566
2019. 07. 07. 0.002153 0.002153 0.002153 0.002153 - 586,401
2019. 07. 06. 0.002153 0.002153 0.002153 0.002153 - 586,309
2019. 07. 05. 0.002153 0.002153 0.002153 0.002153 - 586,193
2019. 07. 04. 0.002153 0.002153 0.002153 0.002153 - 585,907
2019. 07. 03. 0.002153 0.002153 0.002153 0.002153 - 585,716
2019. 07. 02. 0.002153 0.002153 0.002153 0.002153 - 585,674
2019. 07. 01. 0.002153 0.002153 0.002153 0.002153 - 585,564
2019. 06. 30. 0.002153 0.002153 0.002153 0.002153 - 585,144
2019. 06. 29. 0.002153 0.002153 0.002153 0.002153 - 584,936
2019. 06. 28. 0.002153 0.002153 0.002153 0.002153 - 584,817
2019. 06. 27. 0.002153 0.002153 0.002153 0.002153 - 584,771
2019. 06. 26. 0.002153 0.002153 0.002153 0.002153 - 584,585
2019. 06. 25. 0.002153 0.002153 0.002153 0.002153 - 584,442
2019. 06. 24. 0.002153 0.002153 0.002153 0.002153 - 584,326
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LoMoCoin 정보

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 358,402,818 LMC with 273,402,818 LMC in circulation. The last known price of LoMoCoin is 0.001356 USD and is down 33.41% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.
LoMoCoin 통계
LoMoCoin 가격 0.001356 USD
LoMoCoin ROI -81.09%
시가 순위 #1346
시가총액 370,630 USD
24시간 거래량 데이터 없음
유통 공급량 273,402,818 LMC
총 공급량 358,402,818 LMC
최대 공급량 데이터 없음
전체 최고 0.383274 USD
(2018. 01. 06.)
전체 최저 0.001078 USD
(2018. 12. 19.)
52주 최고/최저 0.032327 USD /
0.001078 USD
90일 최고 /최저 0.007294 USD /
0.001150 USD
30일 최고/최저 0.002153 USD /
0.001347 USD
7일 최고/최저 0.002116 USD /
0.001347 USD
24시간 최고/최저 0.002049 USD /
0.001347 USD
어제 최고/최저 0.002067 USD /
0.001382 USD
어제 시작가/종가 0.002067 USD /
0.001384 USD
어제 변화 $-0.000682 USD (-33.02%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률