시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
LoMoCoin LoMoCoin (LMC)
0.003619 USD (21.02%)
0.00000092 BTC (23.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
948,212 USD
241 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
261,980,090 LMC
총 공급량
346,980,090 LMC

LoMoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.003378 0.003379 0.002923 0.002954 32 773,741
2019. 03. 24. 0.003021 0.003383 0.003002 0.003372 69 882,871
2019. 03. 23. 0.002745 0.003065 0.002532 0.003024 136 791,387
2019. 03. 22. 0.002534 0.003167 0.002530 0.002747 132 718,725
2019. 03. 21. 0.003224 0.003232 0.002523 0.002537 370 662,975
2019. 03. 20. 0.001713 0.003229 0.001693 0.003220 77 841,313
2019. 03. 19. 0.003504 0.003618 0.001703 0.001712 263 447,273
2019. 03. 18. 0.003258 0.003514 0.003083 0.003502 229 914,540
2019. 03. 17. 0.003200 0.003293 0.003010 0.003255 46 849,890
2019. 03. 16. 0.003060 0.003207 0.003059 0.003199 220 835,103
2019. 03. 15. 0.003056 0.003253 0.002943 0.003061 163 798,795
2019. 03. 14. 0.003178 0.003408 0.003009 0.003058 35 797,657
2019. 03. 13. 0.002934 0.003255 0.002915 0.003179 212 828,355
2019. 03. 12. 0.003212 0.003533 0.002782 0.002927 59 762,560
2019. 03. 11. 0.003870 0.003892 0.003199 0.003209 338 835,739
2019. 03. 10. 0.002936 0.003882 0.002903 0.003867 48 1,006,830
2019. 03. 09. 0.003039 0.004110 0.002915 0.002932 16 763,102
2019. 03. 08. 0.003001 0.003778 0.002890 0.003041 39 791,185
2019. 03. 07. 0.002891 0.003018 0.002855 0.002998 12 779,813
2019. 03. 06. 0.003038 0.003049 0.002880 0.002887 19 750,904
2019. 03. 05. 0.002783 0.003048 0.002771 0.003043 72 791,239
2019. 03. 04. 0.002902 0.002923 0.002765 0.002782 86 723,321
2019. 03. 03. 0.003060 0.003073 0.002887 0.002907 139 755,564
2019. 03. 02. 0.002845 0.003068 0.002844 0.003064 188 796,060
2019. 03. 01. 0.003224 0.003284 0.002850 0.002851 192 740,420
2019. 02. 28. 0.002960 0.003272 0.002957 0.003224 75 837,037
2019. 02. 27. 0.003090 0.003872 0.002905 0.002957 40 767,180
2019. 02. 26. 0.003060 0.003103 0.002527 0.003087 474 800,718
2019. 02. 25. 0.002909 0.003094 0.002909 0.003069 6 795,932
2019. 02. 24. 0.003150 0.003202 0.002879 0.002909 - 754,064
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 346,980,090 LMC with 261,980,090 LMC in circulation. The last known price of LoMoCoin is 0.003619 USD and is up 21.02% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.003619 USD
LoMoCoin ROI -49.52%
Market Rank #1265
시가총액 948,212 USD
24 Hour Volume 데이터 없음
유통 공급량 261,980,090 LMC
총 공급량 346,980,090 LMC
최대 공급량 데이터 없음
All Time High 0.383274 USD
(2018. 01. 06.)
All Time Low 0.001078 USD
(2018. 12. 19.)
52 Week High / Low 0.084217 USD /
0.001078 USD
90 Day High / Low 0.006675 USD /
0.001693 USD
30 Day High / Low 0.004110 USD /
0.001693 USD
7 Day High / Low 0.003639 USD /
0.001693 USD
24 Hour High / Low 0.003639 USD /
0.002925 USD
Yesterday's High / Low 0.003379 USD /
0.002923 USD
Yesterday's Open / Close 0.003378 USD /
0.002954 USD
Yesterday's Change $-0.000423 USD (-12.53%)
Yesterday's Volume $32 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)