시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Kittehcoin Kittehcoin (MEOW)
0.000013 USD
8.41e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
321,784 USD
20 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
23,905,669,976 MEOW

Kittehcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 12. 26. 0.000014 0.000014 0.000013 0.000013 0 321,785
2017. 12. 25. 0.000036 0.000039 0.000036 0.000036 417 871,914
2017. 12. 24. 0.000032 0.000039 0.000030 0.000036 20,947 858,163
2017. 12. 23. 0.000024 0.000035 0.000019 0.000027 36,602 653,074
2017. 12. 22. 0.000015 0.000026 0.000009 0.000023 26,344 559,201
2017. 12. 21. 0.000010 0.000017 0.000010 0.000015 17,719 366,254
2017. 12. 20. 0.000014 0.000014 0.000010 0.000010 6,428 243,659
2017. 12. 19. 0.000015 0.000015 0.000011 0.000014 9,830 335,215
2017. 12. 18. 0.000013 0.000018 0.000010 0.000014 12,198 339,487
2017. 12. 17. 0.000012 0.000017 0.000010 0.000013 10,301 308,876
2017. 12. 16. 0.000012 0.000015 0.000009 0.000012 7,645 283,973
2017. 12. 15. 0.000012 0.000015 0.000010 0.000012 3,309 288,740
2017. 12. 14. 0.000012 0.000013 0.000008 0.000012 8,327 287,124
2017. 12. 13. 0.000016 0.000017 0.000011 0.000012 4,999 290,879
2017. 12. 12. 0.000013 0.000018 0.000009 0.000016 24,955 391,245
2017. 12. 11. 0.000010 0.000013 0.000009 0.000013 1,172 308,751
2017. 12. 10. 0.000009 0.000011 0.000007 0.000010 1,467 248,803
2017. 12. 09. 0.000010 0.000014 0.000007 0.000009 8,519 224,070
2017. 12. 08. 0.000009 0.000012 0.000008 0.000010 2,591 238,416
2017. 12. 07. 0.000014 0.000015 0.000008 0.000009 2,521 207,016
2017. 12. 06. 0.000017 0.000018 0.000011 0.000014 9,995 334,512
2017. 12. 05. 0.000011 0.000019 0.000008 0.000017 30,500 406,597
2017. 12. 04. 0.000009 0.000011 0.000007 0.000011 7,374 270,251
2017. 12. 03. 0.000009 0.000010 0.000008 0.000009 1,887 215,749
2017. 12. 02. 0.000007 0.000009 0.000007 0.000009 1,144 212,376
2017. 12. 01. 0.000009 0.000009 0.000006 0.000007 666 160,778
2017. 11. 30. 0.000007 0.000009 0.000006 0.000009 2,973 206,055
2017. 11. 29. 0.000007 0.000010 0.000006 0.000007 646 176,060
2017. 11. 28. 0.000005 0.000008 0.000004 0.000007 19,063 178,788
2017. 11. 27. 0.000004 0.000005 0.000003 0.000005 1,500 108,666
2017. 11. 26. 0.000004 0.000005 0.000004 0.000004 334 99,749
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Kittehcoin

Kittehcoin (MEOW) is a cryptocurrency. Users are able to generate MEOW through the process of mining. Kittehcoin has a current supply of 23,905,669,976 MEOW. The last known price of Kittehcoin is 0.000013 USD . More information can be found at http://www.kittehcoin.net/.
Kittehcoin Statistics
Kittehcoin Price 0.000013 USD
Kittehcoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 321,784 USD
24 Hour Volume 데이터 없음
유통 공급량 23,905,669,976 MEOW
총 공급량 23,905,669,976 MEOW
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)