시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Jinn Jinn (JINN)
738.39 USD
0.08915211 BTC
4000.00 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
43,345,483 USD
5,233 BTC
234,812,000 NXT
거래량(24시간)
? USD
? BTC
? NXT
유통 공급량
58,703 JINN
총 공급량
1,000,000 JINN

Jinn 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 02. 09. 713.46 747.03 672.45 738.39 3,692 43,345,473
2018. 02. 08. 554.51 748.89 554.51 710.82 3,554 41,726,973
2018. 02. 07. 609.58 699.59 551.97 559.85 6,718 32,864,640
2018. 02. 06. 466.65 618.71 387.30 611.51 17,734 35,897,530
2018. 02. 05. 642.21 645.62 450.65 466.14 3,729 27,363,875
2018. 02. 04. 739.52 748.92 617.52 643.07 1,929 37,750,197
2018. 02. 03. 547.73 774.95 543.16 734.46 2,203 43,114,771
2018. 02. 02. 581.22 581.22 440.01 547.25 12,587 32,125,334
2018. 02. 01. 854.71 866.10 546.75 586.65 2,933 34,437,821
2018. 01. 31. 819.35 885.68 769.11 853.84 854 50,123,263
2018. 01. 30. 996.95 996.95 821.37 821.37 14,785 48,216,883
2018. 01. 29. 934.97 992.80 900.21 992.80 6,950 58,280,515
2018. 01. 28. 816.33 942.45 793.59 934.72 935 54,870,809
2018. 01. 27. 794.06 827.89 759.80 814.88 2,445 47,835,666
2018. 01. 26. 989.13 1021.04 981.62 1001.79 1,002 58,808,078
2018. 01. 25. 1047.10 1065.36 953.93 987.21 987 57,952,130
2018. 01. 24. 1022.20 1068.80 785.40 1045.70 1,046 61,385,727
2018. 01. 23. 1154.64 1154.64 933.85 1019.50 59,131 59,847,709
2018. 01. 22. 967.52 1276.24 928.87 1145.27 1,145 67,230,785
2018. 01. 21. 1129.60 1131.29 916.63 968.46 1,937 56,851,683
2018. 01. 20. 1029.16 1154.94 1026.57 1131.81 3,395 66,440,642
2018. 01. 19. 1022.54 1091.87 968.26 1027.64 1,028 60,325,551
2018. 01. 18. 699.33 1092.06 671.29 1018.39 2,037 59,782,548
2018. 01. 17. 927.70 976.51 532.10 703.12 21,094 41,275,429
2018. 01. 16. 1461.20 1466.70 786.29 923.06 12,000 54,186,215
2018. 01. 15. 1291.60 1822.75 1273.23 1466.02 1,466 86,059,772
2018. 01. 14. 1682.17 1682.17 1224.51 1288.05 97,892 75,612,399
2018. 01. 13. 1619.66 1842.92 1572.13 1687.35 3,375 99,052,507
2018. 01. 12. 1305.59 1685.89 1274.50 1634.97 8,175 95,977,644
2018. 01. 11. 2108.38 2179.28 1276.64 1305.63 1,306 76,644,398
2018. 01. 10. 1961.99 2310.76 1740.01 2083.66 12,502 122,317,093
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Jinn

Jinn (JINN) is a cryptocurrency token and operates on the Nxt platform. Jinn has a current supply of 1,000,000 JINN with 58,703 JINN in circulation. The last known price of Jinn is 738.39 USD . More information can be found at http://www.jinnlabs.com.
Jinn Statistics
Jinn Price 738.39 USD
Jinn ROI 데이터 없음
Market Rank 데이터 없음
시가총액 43,345,483 USD
24 Hour Volume 데이터 없음
유통 공급량 58,703 JINN
총 공급량 1,000,000 JINN
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)