암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Iungo Iungo (ING)
0.005090 USD (3.42%)
0.00000047 BTC (-4.53%)
0.00002186 ETH (-3.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
203,597 USD
19 BTC
874 ETH
거래량(24시간)
904 USD
0.08 BTC
3.88 ETH
유통 공급량
40,000,000 ING
총 공급량
62,553,604 ING

Iungo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.005051 0.006469 0.004827 0.005060 1,213 202,386
2019. 07. 14. 0.005802 0.005952 0.005067 0.005067 4,024 202,671
2019. 07. 13. 0.006121 0.006202 0.005408 0.005800 459 232,020
2019. 07. 12. 0.006535 0.006620 0.005923 0.006118 2,393 244,738
2019. 07. 11. 0.006616 0.006868 0.006095 0.006528 9,021 261,136
2019. 07. 10. 0.010014 0.010174 0.006291 0.006616 3,652 264,660
2019. 07. 09. 0.006963 0.010288 0.005974 0.010009 7,317 400,342
2019. 07. 08. 0.006462 0.007359 0.006430 0.006960 553 278,414
2019. 07. 07. 0.005365 0.008489 0.005336 0.006462 2,196 258,473
2019. 07. 06. 0.006272 0.007225 0.004984 0.005365 4,071 214,610
2019. 07. 05. 0.004949 0.006475 0.004887 0.006274 3,225 250,957
2019. 07. 04. 0.005435 0.005450 0.004922 0.004948 5,602 197,932
2019. 07. 03. 0.005836 0.006055 0.004604 0.005434 15,118 217,373
2019. 07. 02. 0.005692 0.006019 0.004550 0.005836 6,221 233,432
2019. 07. 01. 0.009019 0.009057 0.004515 0.005691 8,527 227,655
2019. 06. 30. 0.006695 0.010492 0.006232 0.009019 10,059 360,743
2019. 06. 29. 0.004384 0.011337 0.004355 0.007024 18,350 280,974
2019. 06. 28. 0.003460 0.004393 0.003386 0.004379 15,075 175,146
2019. 06. 27. 0.003862 0.004035 0.003196 0.003455 415 138,206
2019. 06. 26. 0.004227 0.004436 0.003781 0.003862 3,300 154,466
2019. 06. 25. 0.004343 0.004382 0.003829 0.004227 13,444 169,080
2019. 06. 24. 0.004185 0.004612 0.004075 0.004341 8,409 173,659
2019. 06. 23. 0.003735 0.004669 0.003608 0.004185 7,265 167,391
2019. 06. 22. 0.003996 0.004244 0.003684 0.003736 2,883 149,455
2019. 06. 21. 0.003916 0.004074 0.003834 0.003995 6,060 159,801
2019. 06. 20. 0.003766 0.004258 0.003541 0.003918 17,524 156,737
2019. 06. 19. 0.004397 0.004527 0.002947 0.003765 10,140 150,616
2019. 06. 18. 0.004610 0.004654 0.004367 0.004397 5,816 175,877
2019. 06. 17. 0.004629 0.004782 0.004547 0.004584 26,467 183,366
2019. 06. 16. 0.004289 0.004693 0.002781 0.004632 14,782 185,290
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Iungo 정보

Iungo (ING) is a cryptocurrency token and operates on the Ethereum platform. Iungo has a current supply of 62,553,604 ING with 40,000,000 ING in circulation. The last known price of Iungo is 0.005090 USD and is up 3.42% over the last 24 hours. It is currently trading on 4 active market(s) with 904 USD traded over the last 24 hours. More information can be found at https://iungo.network/.
Iungo 통계
Iungo 가격 0.005090 USD
Iungo ROI -98.94%
시가 순위 #1039
시가총액 203,597 USD
24시간 거래량 904 USD
유통 공급량 40,000,000 ING
총 공급량 62,553,604 ING
최대 공급량 데이터 없음
전체 최고 0.497660 USD
(2018. 02. 04.)
전체 최저 0.002781 USD
(2019. 06. 16.)
52주 최고/최저 0.053696 USD /
0.002781 USD
90일 최고 /최저 0.011337 USD /
0.002781 USD
30일 최고/최저 0.011337 USD /
0.002947 USD
7일 최고/최저 0.010288 USD /
0.004827 USD
24시간 최고/최저 0.006469 USD /
0.004827 USD
어제 최고/최저 0.006469 USD /
0.004827 USD
어제 시작가/종가 0.005051 USD /
0.005060 USD
어제 변화 $0.000009 USD (+0.17%)
어제 거래량 $1,213 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률