암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
InterValue InterValue (INVE)
0.003266 USD (1.19%)
0.00000041 BTC (-6.13%)
0.00001291 ETH (-3.77%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
434,711 USD
55 BTC
1,718 ETH
거래량(24시간)
65,444 USD
8.23 BTC
258.66 ETH
유통 공급량
133,099,602 INVE
총 공급량
4,000,000,000 INVE

InterValue 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.003214 0.003275 0.003086 0.003101 63,095 412,710
2019. 05. 17. 0.003704 0.003733 0.002923 0.003214 61,168 427,836
2019. 05. 16. 0.003491 0.004137 0.003469 0.003703 39,440 492,851
2019. 05. 15. 0.004193 0.004297 0.003174 0.003474 42,332 462,372
2019. 05. 14. 0.003508 0.004210 0.003485 0.004210 45,774 560,379
2019. 05. 13. 0.003219 0.003625 0.003175 0.003505 45,066 466,533
2019. 05. 12. 0.004188 0.004214 0.003178 0.003219 40,996 428,451
2019. 05. 11. 0.003966 0.004315 0.003966 0.004179 50,062 556,182
2019. 05. 10. 0.003984 0.004090 0.003943 0.004033 44,682 536,849
2019. 05. 09. 0.003444 0.004074 0.003410 0.004040 36,472 525,173
2019. 05. 08. 0.004484 0.004608 0.003083 0.003445 40,200 447,797
2019. 05. 07. 0.004608 0.004790 0.004447 0.004496 39,600 584,500
2019. 05. 06. 0.004367 0.004676 0.004241 0.004585 35,538 596,029
2019. 05. 05. 0.004399 0.004436 0.004316 0.004385 33,537 570,057
2019. 05. 04. 0.004403 0.004461 0.004337 0.004399 28,759 571,827
2019. 05. 03. 0.004274 0.004500 0.004186 0.004447 15,529 578,179
2019. 05. 02. 0.004227 0.004301 0.004186 0.004201 15,520 546,189
2019. 05. 01. 0.004318 0.004362 0.004224 0.004263 19,144 554,141
2019. 04. 30. 0.004483 0.004554 0.003965 0.004361 28,788 566,992
2019. 04. 29. 0.004597 0.004686 0.004470 0.004520 26,390 587,640
2019. 04. 28. 0.004616 0.004697 0.004408 0.004639 25,732 603,119
2019. 04. 27. 0.004602 0.004699 0.004508 0.004615 25,853 600,009
2019. 04. 26. 0.004501 0.004641 0.004429 0.004616 20,816 600,032
2019. 04. 25. 0.004776 0.004812 0.004457 0.004518 20,579 587,342
2019. 04. 24. 0.004771 0.004803 0.004604 0.004767 21,337 619,770
2019. 04. 23. 0.004938 0.005209 0.004485 0.004771 21,890 620,267
2019. 04. 22. 0.005697 0.005917 0.004825 0.004938 21,672 641,994
2019. 04. 21. 0.005170 0.005750 0.004886 0.005680 24,287 738,462
2019. 04. 20. 0.004478 0.006364 0.004301 0.005135 30,209 667,520
2019. 04. 19. 0.004544 0.004572 0.004418 0.004482 21,247 582,704
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

InterValue 정보

InterValue (INVE) is a cryptocurrency token and operates on the Ethereum platform. InterValue has a current supply of 4,000,000,000 INVE with 133,099,602 INVE in circulation. The last known price of InterValue is 0.003266 USD and is up 1.19% over the last 24 hours. It is currently trading on 4 active market(s) with 65,444 USD traded over the last 24 hours. More information can be found at http://www.inve.one/.
InterValue 통계
InterValue 가격 0.003266 USD
InterValue ROI -80.26%
시가 순위 #1013
시가총액 434,711 USD
24시간 거래량 65,444 USD
유통 공급량 133,099,602 INVE
총 공급량 4,000,000,000 INVE
최대 공급량 데이터 없음
전체 최고 0.016804 USD
(2018. 11. 09.)
전체 최저 0.002923 USD
(2019. 05. 17.)
52주 최고/최저 0.016804 USD /
0.002923 USD
90일 최고 /최저 0.008660 USD /
0.002923 USD
30일 최고/최저 0.006364 USD /
0.002923 USD
7일 최고/최저 0.004297 USD /
0.002923 USD
24시간 최고/최저 0.003288 USD /
0.003085 USD
어제 최고/최저 0.003275 USD /
0.003086 USD
어제 시작가/종가 0.003214 USD /
0.003101 USD
어제 변화 $-0.000114 USD (-3.54%)
어제 거래량 $63,095 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률