암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
INO COIN INO COIN (INO)
1.12 USD (8.38%)
0.00013982 BTC (7.93%)
0.00446568 ETH (7.69%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
22,478,863 USD
2,796 BTC
89,314 ETH
거래량(24시간)
1,785,464 USD
222.11 BTC
7,094 ETH
유통 공급량
20,000,000 INO
총 공급량
1,000,000,000 INO

INO COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 1.04 1.51 1.03 1.12 1,786,534 22,494,905
2019. 05. 24. 1.04 1.52 1.03 1.04 1,765,024 20,729,896
2019. 05. 23. 1.25 1.42 0.966157 1.04 1,716,641 20,721,929
2019. 05. 22. 1.13 1.50 1.03 1.25 2,102,524 25,069,882
2019. 05. 21. 1.43 1.50 1.05 1.13 1,735,642 22,697,101
2019. 05. 20. 1.55 1.55 1.03 1.43 2,197,625 28,670,558
2019. 05. 19. 1.09 1.56 1.03 1.55 1,690,975 31,086,078
2019. 05. 18. 0.991266 1.28 0.952405 1.09 219,652 21,836,546
2019. 05. 17. 1.04 1.31 0.963244 0.991266 27,210 19,825,318
2019. 05. 16. 1.14 1.31 1.01 1.04 19,692 20,731,347
2019. 05. 15. 1.09 1.43 1.05 1.14 229,261 22,756,177
2019. 05. 14. 1.05 1.51 0.987444 1.09 1,335,693 21,702,178
2019. 05. 13. 1.05 1.32 1.04 1.05 1,796,543 21,060,396
2019. 05. 12. 1.09 1.13 0.966083 1.05 1,842,518 20,909,454
2019. 05. 11. 1.00 1.12 0.995988 1.09 1,981,799 21,856,141
2019. 05. 10. 0.965062 1.01 0.961488 1.00 1,912,208 20,001,493
2019. 05. 09. 0.969460 1.19 0.860298 0.965273 1,848,528 19,305,461
2019. 05. 08. 0.967977 1.16 0.958168 0.969535 1,780,694 19,390,701
2019. 05. 07. 1.01 1.07 0.931064 0.965117 1,681,902 19,302,335
2019. 05. 06. 1.00 1.02 0.976603 1.01 1,770,557 20,209,560
2019. 05. 05. 1.01 1.02 0.989352 1.00 1,789,135 20,072,581
2019. 05. 04. 1.04 1.05 0.995103 1.01 1,744,259 20,269,950
2019. 05. 03. 0.989358 1.16 0.983365 1.04 1,807,527 20,753,790
2019. 05. 02. 0.991481 1.13 0.982524 0.989499 1,753,278 19,789,974
2019. 05. 01. 0.999355 1.01 0.980198 0.991399 1,763,627 19,827,972
2019. 04. 30. 0.943450 1.10 0.941320 0.999215 1,828,121 19,984,301
2019. 04. 29. 0.955020 0.962771 0.937651 0.943288 1,803,572 18,865,765
2019. 04. 28. 0.955256 0.965981 0.949354 0.954841 1,809,318 19,096,810
2019. 04. 27. 0.950965 0.997772 0.943003 0.955311 1,751,608 19,106,213
2019. 04. 26. 0.966050 1.02 0.938904 0.950675 1,751,209 19,013,492
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

INO COIN 정보

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 20,000,000 INO in circulation. The last known price of INO COIN is 1.12 USD and is up 8.38% over the last 24 hours. It is currently trading on 3 active market(s) with 1,785,464 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
INO COIN 통계
INO COIN 가격 1.12 USD
INO COIN ROI +93.24%
시가 순위 #195
시가총액 22,478,863 USD
24시간 거래량 1,785,464 USD
유통 공급량 20,000,000 INO
총 공급량 1,000,000,000 INO
최대 공급량 데이터 없음
전체 최고 1.56 USD
(2019. 05. 19.)
전체 최저 0.144225 USD
(2018. 12. 17.)
52주 최고/최저 1.56 USD /
0.144225 USD
90일 최고 /최저 1.56 USD /
0.807496 USD
30일 최고/최저 1.56 USD /
0.860298 USD
7일 최고/최저 1.56 USD /
0.966157 USD
24시간 최고/최저 1.51 USD /
1.03 USD
어제 최고/최저 1.51 USD /
1.03 USD
어제 시작가/종가 1.04 USD /
1.12 USD
어제 변화 $0.088250 USD (+8.51%)
어제 거래량 $1,786,534 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률