×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,413,801,54424시간 거래량:  $59,800,498,921BTC 우세:  66.7%
시가총액:  $196,413,801,54424시간 거래량:  $59,800,498,921BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

INO COIN (INO)

$1.60 USD (1.41%)
0.00022150 BTC (0.98%)
0.01108620 ETH (0.44%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $288,343,683 USD
    39,871 BTC
    1,995,551 ETH
  • 거래량(24시간)
    $4,134.08 USD
    0.57163951 BTC
    28.61087191 ETH
  • 유통 공급량
    180,003,180 INO
  • 총 공급량
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    1.58
    1.61
    1.57
    1.61
    4,155.60
    289,779,260
    Dec 11, 2019
    1.60
    1.62
    1.58
    1.58
    3,404.28
    285,052,455
    Dec 10, 2019
    1.62
    1.62
    1.59
    1.60
    3,600.57
    288,103,914
    Dec 09, 2019
    1.66
    1.66
    1.62
    1.62
    2,268.96
    291,968,446
    Dec 08, 2019
    1.64
    1.66
    1.63
    1.66
    2,890.15
    298,014,284
    Dec 07, 2019
    1.65
    1.65
    1.63
    1.64
    4,180.71
    295,373,602
    Dec 06, 2019
    1.62
    1.65
    1.62
    1.65
    4,204.89
    296,531,778
    Dec 05, 2019
    1.59
    1.65
    1.58
    1.62
    4,376.71
    291,948,908
    Dec 04, 2019
    1.58
    1.63
    1.55
    1.59
    4,457.19
    287,016,577
    Dec 03, 2019
    1.59
    1.60
    1.56
    1.58
    4,881.35
    283,923,303
    Dec 02, 2019
    1.64
    1.65
    1.58
    1.59
    4,371.98
    285,970,138
    Dec 01, 2019
    1.64
    1.65
    1.59
    1.64
    5,260.19
    295,963,028
    Nov 30, 2019
    1.67
    1.69
    1.63
    1.64
    4,576.74
    295,212,266
    Nov 29, 2019
    1.62
    1.69
    1.62
    1.67
    4,783.17
    300,871,147
    Nov 28, 2019
    1.64
    1.67
    1.60
    1.62
    4,509.36
    292,023,017
    Nov 27, 2019
    1.58
    1.66
    1.53
    1.64
    4,046.49
    295,604,187
    Nov 26, 2019
    1.57
    1.61
    1.54
    1.59
    4,633.42
    285,409,338
    Nov 25, 2019
    1.53
    1.61
    1.42
    1.57
    3,090.30
    283,187,670
    Nov 24, 2019
    1.57
    1.63
    1.53
    1.53
    3,202.42
    275,423,169
    Nov 23, 2019
    1.42
    1.57
    1.40
    1.57
    3,690.50
    282,241,101
    Nov 22, 2019
    1.64
    1.66
    1.41
    1.42
    3,738.83
    255,746,870
    Nov 21, 2019
    1.50
    1.80
    1.33
    1.64
    2,739.29
    295,954,133
    Nov 20, 2019
    1.84
    1.86
    1.49
    1.50
    2,175.86
    269,471,124
    Nov 19, 2019
    1.94
    1.96
    1.82
    1.84
    4,400.47
    330,796,396
    Nov 18, 2019
    1.94
    2.01
    1.93
    1.94
    3,941.40
    349,758,575
    Nov 17, 2019
    1.94
    1.96
    1.93
    1.94
    3,199.40
    349,594,167
    Nov 16, 2019
    1.94
    1.97
    1.93
    1.94
    6,797.46
    349,998,267
    Nov 15, 2019
    1.99
    1.99
    1.93
    1.94
    5,449.88
    348,940,332
    Nov 14, 2019
    2.01
    2.02
    1.98
    1.99
    5,475.08
    358,567,917
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078

INO COIN 정보

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.60 USD and is up 1.41% over the last 24 hours. It is currently trading on 4 active market(s) with $4,134.08 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

INO COIN 통계

INO COIN Price
$1.60 USD
INO COIN ROI
175.42%
시가 순위
#202
시가총액
$288,343,683 USD
24시간 거래량
$4,134.08 USD
유통 공급량
180,003,180 INO
총 공급량
1,000,000,000 INO
최대 공급량
데이터 없음
전체 최고
$2.28 USD
(Jul 20, 2019)
전체 최저
$0.144225 USD
(Dec 17, 2018)
52주 최고/최저
$2.28 USD /
$0.144225 USD
90일 최고 /최저
$2.15 USD /
$1.33 USD
30일 최고/최저
$2.02 USD /
$1.33 USD
7일 최고/최저
$1.66 USD /
$1.57 USD
24시간 최고/최저
$1.61 USD /
$1.57 USD
어제 최고/최저
$1.61 USD /
$1.57 USD
어제 시작가/종가
$1.58 USD /
$1.61 USD
어제 변화
$0.026005 USD (1.64%)
어제 거래량
$4,155.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.