암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
INO COIN INO COIN (INO)
2.02 USD (-4.09%)
0.00019712 BTC (1.06%)
0.01069378 ETH (1.45%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
363,757,145 USD
35,482 BTC
1,924,914 ETH
거래량(24시간)
14,467 USD
1.41 BTC
76.56 ETH
유통 공급량
180,003,180 INO
총 공급량
1,000,000,000 INO

INO COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 2.13 2.13 2.08 2.09 14,974 376,541,917
2019. 08. 19. 2.06 2.13 2.05 2.13 18,425 383,511,845
2019. 08. 18. 2.00 2.08 1.98 2.06 21,829 370,219,904
2019. 08. 17. 1.99 2.02 1.96 2.00 15,714 360,559,741
2019. 08. 16. 2.00 2.02 1.93 1.99 22,961 358,273,864
2019. 08. 15. 2.00 2.02 1.93 2.00 15,460 360,454,688
2019. 08. 14. 2.16 2.17 2.00 2.00 16,286 360,203,178
2019. 08. 13. 1.96 2.21 1.83 2.16 28,819 389,690,307
2019. 08. 12. 2.25 2.25 1.96 1.96 16,782 352,254,577
2019. 08. 11. 2.22 2.25 2.18 2.25 14,996 404,396,768
2019. 08. 10. 2.19 2.22 1.95 2.22 31,064 398,925,318
2019. 08. 09. 2.23 2.23 2.15 2.19 25,835 394,930,783
2019. 08. 08. 2.22 2.23 1.95 2.23 26,130 400,900,203
2019. 08. 07. 2.18 2.24 2.16 2.22 37,080 399,144,036
2019. 08. 06. 2.23 2.28 2.16 2.18 23,105 392,379,834
2019. 08. 05. 2.12 2.26 2.12 2.23 27,989 402,230,281
2019. 08. 04. 2.17 2.18 2.08 2.12 35,137 381,751,900
2019. 08. 03. 2.08 2.17 2.08 2.17 30,834 389,802,139
2019. 08. 02. 2.10 2.14 2.06 2.08 36,035 374,284,426
2019. 08. 01. 2.09 2.11 2.04 2.10 40,146 378,245,749
2019. 07. 31. 2.03 2.09 2.02 2.09 46,964 375,964,122
2019. 07. 30. 2.01 2.05 1.99 2.03 295,504 364,658,714
2019. 07. 29. 2.02 2.05 2.01 2.01 1,175,293 362,327,322
2019. 07. 28. 2.01 2.03 1.97 2.02 1,517,156 364,184,899
2019. 07. 27. 2.08 2.11 1.99 2.01 1,489,680 362,466,317
2019. 07. 26. 2.08 2.08 2.05 2.08 1,507,195 374,137,431
2019. 07. 25. 2.07 2.13 2.06 2.08 1,415,317 374,582,327
2019. 07. 24. 2.07 2.07 2.02 2.07 1,465,855 372,654,291
2019. 07. 23. 2.15 2.16 2.07 2.07 1,436,747 372,889,167
2019. 07. 22. 2.22 2.23 1.98 2.15 1,506,774 387,708,504
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

INO COIN 정보

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 180,003,180 INO in circulation. The last known price of INO COIN is 2.02 USD and is down 4.09% over the last 24 hours. It is currently trading on 6 active market(s) with 14,467 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
INO COIN 통계
INO COIN 가격 2.02 USD
INO COIN ROI +247.45%
시가 순위 #1122
시가총액 363,757,145 USD
24시간 거래량 14,467 USD
유통 공급량 180,003,180 INO
총 공급량 1,000,000,000 INO
최대 공급량 데이터 없음
전체 최고 2.28 USD
(2019. 07. 20.)
전체 최저 0.144225 USD
(2018. 12. 17.)
52주 최고/최저 2.28 USD /
0.144225 USD
90일 최고 /최저 2.28 USD /
0.728398 USD
30일 최고/최저 2.28 USD /
1.83 USD
7일 최고/최저 2.15 USD /
1.93 USD
24시간 최고/최저 2.11 USD /
2.02 USD
어제 최고/최저 2.13 USD /
2.08 USD
어제 시작가/종가 2.13 USD /
2.09 USD
어제 변화 $-0.038721 USD (-1.82%)
어제 거래량 $14,974 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률