×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,140시장:  20,730시가총액:  $278,285,824,65524시간 거래량:  $161,127,251,248BTC 우세:  63.1%
시가총액:  $278,285,824,65524시간 거래량:  $161,127,251,248BTC 우세:  63.1%암호화폐:  5,140시장:  20,730

INO COIN (INO)

$1.78 USD (-2.09%)
0.00018504 BTC (0.72%)
0.00678428 ETH (1.60%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $320,564,072 USD
    33,307 BTC
    1,221,192 ETH
  • 거래량(24시간)
    $2,502.74 USD
    0.26003799 BTC
    9.53422052 ETH
  • 유통 공급량
    180,003,180 INO
  • 총 공급량
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 23, 2020
    1.77
    1.83
    1.77
    1.82
    2,379.59
    327,955,258
    Feb 22, 2020
    1.79
    1.79
    1.75
    1.77
    3,108.20
    318,427,977
    Feb 21, 2020
    1.78
    1.80
    1.77
    1.79
    3,890.65
    321,737,230
    Feb 20, 2020
    1.77
    1.79
    1.73
    1.78
    3,554.08
    320,444,123
    Feb 19, 2020
    2.16
    2.20
    1.77
    1.77
    3,100.43
    319,400,033
    Feb 18, 2020
    1.94
    2.17
    1.80
    2.16
    4,585.96
    388,961,810
    Feb 17, 2020
    2.19
    2.19
    1.85
    1.94
    4,095.54
    349,624,788
    Feb 16, 2020
    1.81
    2.32
    1.80
    2.20
    4,426.13
    395,151,807
    Feb 15, 2020
    1.88
    1.89
    1.80
    1.81
    2,875.72
    324,922,007
    Feb 14, 2020
    1.98
    2.05
    1.84
    1.88
    3,500.26
    338,833,484
    Feb 13, 2020
    2.19
    2.28
    1.96
    1.98
    4,743.60
    356,063,223
    Feb 12, 2020
    1.95
    2.24
    1.94
    2.19
    4,160.00
    395,000,424
    Feb 11, 2020
    2.00
    2.00
    1.30
    1.95
    393,347
    351,332,307
    Feb 10, 2020
    2.09
    2.10
    1.99
    2.00
    3,572.27
    359,756,853
    Feb 09, 2020
    1.98
    2.09
    1.96
    2.09
    2,056.00
    376,464,094
    Feb 08, 2020
    2.00
    2.03
    1.94
    1.98
    2,927.94
    357,251,854
    Feb 07, 2020
    1.96
    2.02
    1.96
    2.00
    3,950.48
    360,821,854
    Feb 06, 2020
    2.03
    2.10
    1.95
    1.96
    3,405.73
    352,257,470
    Feb 05, 2020
    1.90
    2.05
    1.90
    2.03
    3,334.30
    366,164,104
    Feb 04, 2020
    1.77
    1.93
    1.74
    1.90
    2,064.73
    341,748,743
    Feb 03, 2020
    1.98
    2.01
    1.76
    1.77
    114,320
    318,878,383
    Feb 02, 2020
    1.85
    2.08
    1.83
    1.98
    4,714.58
    356,749,140
    Feb 01, 2020
    1.88
    1.92
    1.83
    1.85
    3,704.49
    332,979,033
    Jan 31, 2020
    1.82
    1.90
    1.30
    1.88
    1,902.07
    338,682,885
    Jan 30, 2020
    1.85
    1.88
    1.71
    1.82
    1,709.62
    327,232,508
    Jan 29, 2020
    1.82
    1.90
    1.79
    1.85
    3,610.83
    333,839,549
    Jan 28, 2020
    1.55
    1.82
    1.54
    1.82
    325,990
    327,151,570
    Jan 27, 2020
    1.55
    1.62
    1.54
    1.55
    3,169.15
    279,003,928
    Jan 26, 2020
    1.48
    1.55
    1.47
    1.55
    2,379.18
    278,970,883
    Jan 25, 2020
    1.50
    1.57
    1.47
    1.48
    2,176.12
    265,886,278
    Jan 24, 2020
    1.71
    1.71
    1.46
    1.50
    2,671.42
    270,029,378

INO COIN 정보

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.78 USD and is down -2.09% over the last 24 hours. It is currently trading on 4 active market(s) with $2,502.74 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

INO COIN 통계

INO COIN Price
$1.78 USD
INO COIN ROI
206.19%
시가 순위
#203
시가총액
$320,564,072 USD
24시간 거래량
$2,502.74 USD
유통 공급량
180,003,180 INO
총 공급량
1,000,000,000 INO
최대 공급량
데이터 없음
전체 최고
$2.32 USD
(Feb 16, 2020)
전체 최저
$0.144225 USD
(Dec 17, 2018)
52주 최고/최저
$2.32 USD /
$0.724973 USD
90일 최고 /최저
$2.32 USD /
$0.724973 USD
30일 최고/최저
$2.32 USD /
$1.30 USD
7일 최고/최저
$2.20 USD /
$1.73 USD
24시간 최고/최저
$1.83 USD /
$1.77 USD
어제 최고/최저
$1.83 USD /
$1.77 USD
어제 시작가/종가
$1.77 USD /
$1.82 USD
어제 변화
$0.052928 USD (2.99%)
어제 거래량
$2,379.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.