Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
imbrex imbrex (REX)
0.012345 USD (-1.47%)
0.00000148 BTC (-1.50%)
0.00006701 ETH (-2.35%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
106,920 USD
13 BTC
580 ETH
거래량(24시간)
1 USD
0.00 BTC
0.01 ETH
유통 공급량
8,660,756 REX
총 공급량
24,015,497 REX

imbrex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.012491 0.012558 0.012483 0.012529 - 108,510
2019. 10. 12. 0.012430 0.012622 0.012422 0.012496 3 108,222
2019. 10. 11. 0.012121 0.012458 0.011721 0.012428 18 107,634
2019. 10. 10. 0.013626 0.013682 0.011999 0.012119 75 104,959
2019. 10. 09. 0.013444 0.013856 0.013285 0.013624 9 117,990
2019. 10. 08. 0.014766 0.015853 0.013389 0.013444 24 116,434
2019. 10. 07. 0.008118 0.014844 0.004326 0.014771 39 127,927
2019. 10. 06. 0.014566 0.016433 0.008109 0.008124 4 70,364
2019. 10. 05. 0.006413 0.014653 0.006393 0.014568 15 126,167
2019. 10. 04. 0.003043 0.006519 0.003030 0.006413 5 55,543
2019. 10. 03. 0.004396 0.004398 0.002037 0.003043 2 26,356
2019. 10. 02. 0.018458 0.018490 0.003943 0.004392 5 38,037
2019. 10. 01. 0.018237 0.019182 0.018085 0.018458 61 159,858
2019. 09. 30. 0.018639 0.019421 0.018125 0.018234 0 157,924
2019. 09. 29. 0.019474 0.020924 0.018582 0.018642 15 161,458
2019. 09. 28. 0.019525 0.020751 0.019276 0.019468 9 168,606
2019. 09. 27. 0.019371 0.021210 0.018636 0.019516 1 169,021
2019. 09. 26. 0.018088 0.021826 0.016856 0.019374 1 167,790
2019. 09. 25. 0.019891 0.020319 0.018026 0.018091 21 156,684
2019. 09. 24. 0.021706 0.021864 0.019894 0.019894 18 172,295
2019. 09. 23. 0.017055 0.046344 0.014887 0.021694 643 187,889
2019. 09. 22. 0.017055 0.017055 0.017055 0.017055 - 147,708
2019. 09. 21. 0.017133 0.017151 0.017036 0.017055 - 147,708
2019. 09. 20. 0.015048 0.017179 0.015037 0.017141 0 148,450
2019. 09. 19. 0.017683 0.017751 0.014933 0.015044 1 130,293
2019. 09. 18. 0.015746 0.017874 0.015308 0.017670 15 153,039
2019. 09. 17. 0.015717 0.018199 0.014253 0.015759 6 136,487
2019. 09. 16. 0.015860 0.017204 0.015260 0.015714 4 136,095
2019. 09. 15. 0.014071 0.015894 0.014012 0.015860 - 137,357
2019. 09. 14. 0.015856 0.015980 0.009831 0.014071 4 121,866
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

imbrex 정보

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.012345 USD and is down 1.47% over the last 24 hours. It is currently trading on 6 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://imbrex.io/.
imbrex 통계
imbrex 가격 0.012345 USD
imbrex ROI -96.92%
시가 순위 #1457
시가총액 106,920 USD
24시간 거래량 1 USD
유통 공급량 8,660,756 REX
총 공급량 24,015,497 REX
최대 공급량 데이터 없음
전체 최고 3.38 USD
(2018. 01. 12.)
전체 최저 0.002037 USD
(2019. 10. 03.)
52주 최고/최저 0.236129 USD /
0.002037 USD
90일 최고 /최저 0.048122 USD /
0.002037 USD
30일 최고/최저 0.046344 USD /
0.002037 USD
7일 최고/최저 0.015853 USD /
0.004326 USD
24시간 최고/최저 0.012529 USD /
0.011949 USD
어제 최고/최저 0.012558 USD /
0.012483 USD
어제 시작가/종가 0.012491 USD /
0.012529 USD
어제 변화 $0.000038 USD (+0.31%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률