암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
imbrex imbrex (REX)
0.028555 USD (27.21%)
0.00000265 BTC (28.02%)
0.00014485 ETH (30.34%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
247,312 USD
23 BTC
1,255 ETH
거래량(24시간)
41 USD
0.00 BTC
0.21 ETH
유통 공급량
8,660,756 REX
총 공급량
24,015,497 REX

imbrex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.023700 0.024357 0.020845 0.021727 28 188,170
2019. 08. 18. 0.022190 0.024400 0.021282 0.023694 59 205,205
2019. 08. 17. 0.022015 0.022337 0.021850 0.022189 5 192,173
2019. 08. 16. 0.021263 0.022219 0.020547 0.022015 7 190,667
2019. 08. 15. 0.020662 0.023503 0.020549 0.021260 15 184,130
2019. 08. 14. 0.020101 0.021206 0.019769 0.020676 21 179,069
2019. 08. 13. 0.021134 0.022018 0.019448 0.020104 6 174,115
2019. 08. 12. 0.022199 0.022202 0.021069 0.021135 2 183,044
2019. 08. 11. 0.021303 0.022202 0.021274 0.022198 2 192,248
2019. 08. 10. 0.022424 0.022643 0.021140 0.021302 0 184,488
2019. 08. 09. 0.023800 0.023846 0.022218 0.022424 6 194,206
2019. 08. 08. 0.025908 0.025918 0.023387 0.023804 45 206,164
2019. 08. 07. 0.020125 0.026849 0.020108 0.025908 23 224,380
2019. 08. 06. 0.020765 0.026229 0.019778 0.020124 101 174,291
2019. 08. 05. 0.022210 0.032572 0.019107 0.020780 804 179,967
2019. 08. 04. 0.022319 0.022432 0.021902 0.022209 0 192,350
2019. 08. 03. 0.021354 0.022406 0.021321 0.022317 5 193,285
2019. 08. 02. 0.021557 0.022697 0.021239 0.021357 8 184,969
2019. 08. 01. 0.020927 0.022407 0.020321 0.021554 28 186,671
2019. 07. 31. 0.021903 0.022244 0.020226 0.020933 42 181,298
2019. 07. 30. 0.017459 0.021947 0.017339 0.021908 6 189,736
2019. 07. 29. 0.022345 0.022899 0.014031 0.017454 718 151,162
2019. 07. 28. 0.022560 0.022814 0.022045 0.022356 10 193,622
2019. 07. 27. 0.022790 0.023914 0.021236 0.022577 69 195,533
2019. 07. 26. 0.022915 0.040795 0.019657 0.022790 4,689 197,378
2019. 07. 25. 0.020779 0.023077 0.020753 0.022922 5 198,526
2019. 07. 24. 0.020280 0.020783 0.020014 0.020777 20 179,948
2019. 07. 23. 0.020641 0.020679 0.019386 0.020280 4 175,642
2019. 07. 22. 0.019492 0.021767 0.019488 0.020640 36 178,756
2019. 07. 21. 0.022615 0.022717 0.019380 0.019487 104 168,771
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

imbrex 정보

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.028555 USD and is up 27.21% over the last 24 hours. It is currently trading on 6 active market(s) with 41 USD traded over the last 24 hours. More information can be found at https://imbrex.io/.
imbrex 통계
imbrex 가격 0.028555 USD
imbrex ROI -92.87%
시가 순위 #1411
시가총액 247,312 USD
24시간 거래량 41 USD
유통 공급량 8,660,756 REX
총 공급량 24,015,497 REX
최대 공급량 데이터 없음
전체 최고 3.38 USD
(2018. 01. 12.)
전체 최저 0.011475 USD
(2019. 06. 21.)
52주 최고/최저 0.272257 USD /
0.014031 USD
90일 최고 /최저 0.064043 USD /
0.014031 USD
30일 최고/최저 0.040795 USD /
0.014031 USD
7일 최고/최저 0.028563 USD /
0.019769 USD
24시간 최고/최저 0.028563 USD /
0.021173 USD
어제 최고/최저 0.024357 USD /
0.020845 USD
어제 시작가/종가 0.023700 USD /
0.021727 USD
어제 변화 $-0.001974 USD (-8.33%)
어제 거래량 $28 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률