암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
imbrex imbrex (REX)
0.043236 USD (-8.69%)
0.00000571 BTC (-4.69%)
0.00018333 ETH (-1.23%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
374,455 USD
49 BTC
1,588 ETH
거래량(24시간)
134 USD
0.02 BTC
0.57 ETH
유통 공급량
8,660,756 REX
총 공급량
24,015,497 REX

imbrex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.051205 0.051214 0.044296 0.044553 121 385,867
2019. 05. 21. 0.040480 0.054005 0.037602 0.051240 1,490 443,778
2019. 05. 20. 0.032029 0.076146 0.031217 0.040502 11,251 350,780
2019. 05. 19. 0.033955 0.038987 0.031128 0.032024 203 277,353
2019. 05. 18. 0.032828 0.035988 0.032406 0.033951 74 294,043
2019. 05. 17. 0.036552 0.036718 0.031903 0.032828 128 284,317
2019. 05. 16. 0.039663 0.040220 0.034796 0.036537 570 316,436
2019. 05. 15. 0.036870 0.040379 0.034427 0.039726 156 344,057
2019. 05. 14. 0.044472 0.052022 0.036764 0.036879 1,987 319,401
2019. 05. 13. 0.042197 0.052769 0.041741 0.044447 278 384,940
2019. 05. 12. 0.064318 0.066503 0.039440 0.042197 1,965 365,454
2019. 05. 11. 0.059225 0.071073 0.055201 0.064300 176 556,890
2019. 05. 10. 0.056504 0.059773 0.056150 0.059225 2 512,929
2019. 05. 09. 0.052627 0.079662 0.052325 0.056526 232 489,554
2019. 05. 08. 0.053101 0.077635 0.048372 0.052627 369 455,790
2019. 05. 07. 0.044315 0.057525 0.044315 0.053154 459 460,353
2019. 05. 06. 0.043047 0.051671 0.034067 0.044339 1,160 384,011
2019. 05. 05. 0.040948 0.044003 0.034591 0.043061 759 372,937
2019. 05. 04. 0.039558 0.052532 0.036250 0.040953 2,004 354,682
2019. 05. 03. 0.045873 0.049230 0.028423 0.039558 1,704 342,606
2019. 05. 02. 0.043872 0.047209 0.037012 0.045873 1,444 397,292
2019. 05. 01. 0.053183 0.053809 0.036020 0.043860 447 379,858
2019. 04. 30. 0.046443 0.053336 0.046080 0.053193 0 460,688
2019. 04. 29. 0.048414 0.048491 0.046147 0.046434 48 402,157
2019. 04. 28. 0.036503 0.048676 0.035597 0.048392 676 419,114
2019. 04. 27. 0.035212 0.038237 0.034968 0.036497 14 316,095
2019. 04. 26. 0.037206 0.039835 0.033842 0.035192 108 304,793
2019. 04. 25. 0.041893 0.043569 0.036189 0.037109 218 321,395
2019. 04. 24. 0.044006 0.047170 0.036250 0.041894 130 362,835
2019. 04. 23. 0.044095 0.049385 0.036525 0.044006 148 381,125
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

imbrex 정보

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.043236 USD and is down 8.69% over the last 24 hours. It is currently trading on 6 active market(s) with 134 USD traded over the last 24 hours. More information can be found at https://imbrex.io/.
imbrex 통계
imbrex 가격 0.043236 USD
imbrex ROI -89.20%
시가 순위 #1395
시가총액 374,455 USD
24시간 거래량 134 USD
유통 공급량 8,660,756 REX
총 공급량 24,015,497 REX
최대 공급량 데이터 없음
전체 최고 3.38 USD
(2018. 01. 12.)
전체 최저 0.014134 USD
(2019. 02. 08.)
52주 최고/최저 1.04 USD /
0.014134 USD
90일 최고 /최저 0.100707 USD /
0.018595 USD
30일 최고/최저 0.079662 USD /
0.028423 USD
7일 최고/최저 0.076146 USD /
0.031128 USD
24시간 최고/최저 0.048203 USD /
0.043152 USD
어제 최고/최저 0.051214 USD /
0.044296 USD
어제 시작가/종가 0.051205 USD /
0.044553 USD
어제 변화 $-0.006651 USD (-12.99%)
어제 거래량 $121 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률