시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HitCoin HitCoin (HTC)
0.000087 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? HTC

Learn more about why circulating supply may be missing.

총 공급량
20,996,318,099 HTC

HitCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 14. 0.000087 0.000088 0.000083 0.000087 1 962,114
2018. 05. 13. 0.000085 0.000088 0.000084 0.000087 22 955,785
2018. 05. 12. 0.000084 0.000085 0.000084 0.000085 21 931,461
2018. 05. 11. 0.000090 0.000090 0.000085 0.000086 18 946,631
2018. 05. 10. 0.000093 0.000094 0.000090 0.000090 19 992,653
2018. 05. 09. 0.000091 0.000093 0.000090 0.000093 13 1,024,468
2018. 05. 07. 0.000096 0.000096 0.000092 0.000093 4 1,025,235
2018. 05. 06. 0.000098 0.000099 0.000094 0.000096 5 1,056,393
2018. 05. 05. 0.000097 0.000100 0.000097 0.000098 12 1,080,061
2018. 05. 04. 0.000096 0.000098 0.000096 0.000097 20 1,066,336
2018. 05. 02. 0.000091 0.000092 0.000090 0.000091 1 1,000,058
2018. 05. 01. 0.000092 0.000092 0.000089 0.000091 2 1,000,335
2018. 04. 30. 0.000093 0.000094 0.000092 0.000092 28 1,015,263
2018. 04. 28. 0.000089 0.000094 0.000089 0.000094 11 1,029,765
2018. 04. 27. 0.000093 0.000094 0.000089 0.000089 11 983,764
2018. 04. 26. 0.000089 0.000093 0.000086 0.000093 198 1,020,927
2018. 04. 25. 0.000097 0.000097 0.000088 0.000088 18 966,590
2018. 04. 24. 0.000089 0.000098 0.000089 0.000098 28 1,073,722
2018. 04. 23. 0.000089 0.000089 0.000088 0.000089 1 980,580
2018. 04. 22. 0.000089 0.000090 0.000088 0.000089 1 973,560
2018. 04. 21. 0.000088 0.000090 0.000087 0.000089 1 981,782
2018. 04. 20. 0.000083 0.000089 0.000082 0.000088 1 971,950
2018. 04. 19. 0.000082 0.000083 0.000081 0.000083 8 908,669
2018. 04. 18. 0.000079 0.000082 0.000079 0.000082 2 897,110
2018. 04. 17. 0.000080 0.000081 0.000079 0.000079 80 867,476
2018. 04. 16. 0.000083 0.000084 0.000080 0.000081 4 889,526
2018. 04. 15. 0.000080 0.000084 0.000080 0.000083 4 918,061
2018. 04. 14. 0.000079 0.000082 0.000078 0.000080 4 878,898
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HitCoin

HitCoin (HTC) is a cryptocurrency. Users are able to generate HTC through the process of mining. HitCoin has a current supply of 20,996,318,099 HTC with ? HTC in circulation. The last known price of HitCoin is 0.000087 USD . More information can be found at http://hitcoininfo.com/.
HitCoin Price 0.000087 USD
Market Rank 데이터 없음
시가총액 데이터 없음
24h Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 20,996,318,099 HTC
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음