×
×
암호화폐:  7,108시장:  29,509시가총액:  $356,404,572,35424시간 거래량:  $83,892,767,534BTC 우세:  57.5%
시가총액:  $356,404,572,35424시간 거래량:  $83,892,767,534BTC 우세:  57.5%암호화폐:  7,108시장:  29,509

Hintchain (HINT)

$0.002943 USD (6.35%)
0.00000027 BTC (4.85%)
0.00000763 ETH (5.47%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $164,574 USD
    14.87930405 BTC
    426.67854977 ETH
  • 유통 공급량
    ? HINT
  • 총 공급량
    1,000,000,000 HINT
  • Historical data for Hintchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.002756
    0.002837
    0.002629
    0.002707
    73,292.19
    0
    Sep 17, 2020
    0.002793
    0.002849
    0.002559
    0.002756
    146,007
    0
    Sep 16, 2020
    0.002781
    0.002877
    0.002536
    0.002793
    119,502
    0
    Sep 15, 2020
    0.002644
    0.003050
    0.002601
    0.002755
    62,829.35
    0
    Sep 14, 2020
    0.002620
    0.002699
    0.002616
    0.002644
    64,173.43
    0
    Sep 13, 2020
    0.002651
    0.002720
    0.002530
    0.002619
    51,865.64
    0
    Sep 12, 2020
    0.002554
    0.002769
    0.002543
    0.002651
    59,757.72
    0
    Sep 11, 2020
    0.002616
    0.002773
    0.002479
    0.002567
    21,653.21
    0
    Sep 10, 2020
    0.002651
    0.002723
    0.002467
    0.002647
    47,681.39
    0
    Sep 09, 2020
    0.002645
    0.002725
    0.002447
    0.002651
    53,582.80
    0
    Sep 08, 2020
    0.002677
    0.002852
    0.002440
    0.002645
    64,027.41
    0
    Sep 07, 2020
    0.002763
    0.002766
    0.002441
    0.002677
    100,898
    0
    Sep 06, 2020
    0.002711
    0.002771
    0.002408
    0.002763
    80,383.19
    0
    Sep 05, 2020
    0.002945
    0.002945
    0.002361
    0.002711
    134,814
    0
    Sep 04, 2020
    0.003028
    0.003030
    0.002653
    0.002863
    46,180.39
    0
    Sep 03, 2020
    0.003023
    0.003150
    0.002776
    0.003039
    149,813
    0
    Sep 02, 2020
    0.003141
    0.003163
    0.002869
    0.003023
    70,495.49
    0
    Sep 01, 2020
    0.003185
    0.003196
    0.003010
    0.003105
    38,640.46
    0
    Aug 31, 2020
    0.003286
    0.003289
    0.002978
    0.003185
    146,531
    0
    Aug 30, 2020
    0.003205
    0.003297
    0.003114
    0.003286
    48,970.51
    0
    Aug 29, 2020
    0.003228
    0.003367
    0.003092
    0.003255
    152,946
    0
    Aug 28, 2020
    0.003250
    0.003365
    0.003104
    0.003231
    89,566.42
    0
    Aug 27, 2020
    0.003356
    0.003357
    0.003066
    0.003250
    151,673
    0
    Aug 26, 2020
    0.003353
    0.003378
    0.003076
    0.003356
    171,270
    0
    Aug 25, 2020
    0.003172
    0.003356
    0.003060
    0.003349
    89,059.01
    0
    Aug 24, 2020
    0.003186
    0.003281
    0.003075
    0.003172
    154,467
    0
    Aug 23, 2020
    0.003140
    0.003266
    0.003030
    0.003186
    137,781
    0
    Aug 22, 2020
    0.003118
    0.003263
    0.002900
    0.003166
    150,002
    0
    Aug 21, 2020
    0.003178
    0.003353
    0.002935
    0.003104
    153,432
    0
    Aug 20, 2020
    0.003334
    0.003443
    0.003052
    0.003206
    177,308
    0
    Aug 19, 2020
    0.003319
    0.003468
    0.003258
    0.003334
    170,584
    0

Hintchain 정보

Hintchain is a utility token that aims to revolutionize the food-life industry based on consumer data.

Hintchain 가격

Hintchain 가격$0.002943 USD
Hintchain ROI
-93.31%
시가 순위#2540
시가총액데이터 없음
24시간 거래량$164,574 USD
유통 공급량데이터 없음
총 공급량1,000,000,000 HINT
최대 공급량데이터 없음
전체 최고
$0.026307 USD
(Aug 27, 2019)
전체 최저
$0.000837 USD
(Apr 27, 2020)
52주 최고/최저
$0.021008 USD /
$0.000837 USD
90일 최고 /최저
$0.005045 USD /
$0.001612 USD
30일 최고/최저
$0.004219 USD /
$0.001858 USD
7일 최고/최저
$0.003378 USD /
$0.002616 USD
24시간 최고/최저
$0.003180 USD /
$0.002616 USD
어제 최고/최저
$0.002837 USD /
$0.002629 USD
어제 시작가/종가
$0.002756 USD /
$0.002707 USD
어제 변화$-0.000049 USD (-1.77%)
어제 거래량$73,292.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.