×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $197,111,550,45024시간 거래량:  $111,819,917,697BTC 우세:  66.3%
시가총액:  $197,111,550,45024시간 거래량:  $111,819,917,697BTC 우세:  66.3%암호화폐:  4,849시장:  20,850

HelloGold (HGT)

$0.000445 USD (-17.82%)
0.00000006 BTC (-12.81%)
0.00000296 ETH (-11.03%)
구매
거래
Crypto Credit
  • 시가총액
    $116,973 USD
    16.17482951 BTC
    779.55164900 ETH
  • 거래량(24시간)
    $21.75 USD
    0.00300732 BTC
    0.14493885 ETH
  • 유통 공급량
    263,034,654 HGT
  • 총 공급량
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 22, 2019
    0.000539
    0.000543
    0.000443
    0.000447
    21.84
    117,515
    Nov 21, 2019
    0.000355
    0.000558
    0.000340
    0.000539
    6.67
    141,795
    Nov 20, 2019
    0.000576
    0.000579
    0.000354
    0.000355
    49.70
    93,284.63
    Nov 19, 2019
    0.000581
    0.000590
    0.000567
    0.000576
    9.30
    151,480
    Nov 18, 2019
    0.000433
    0.000605
    0.000419
    0.000581
    0.232534
    152,912
    Nov 17, 2019
    0.000597
    0.000612
    0.000433
    0.000433
    22.25
    113,925
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000597
    0
    157,143
    Nov 15, 2019
    0.000612
    0.000618
    0.000593
    0.000594
    27.21
    156,210
    Nov 14, 2019
    0.000540
    0.000686
    0.000514
    0.000611
    235.30
    160,782
    Nov 13, 2019
    0.000681
    0.000695
    0.000536
    0.000540
    251.13
    142,077
    Nov 12, 2019
    0.000683
    0.000692
    0.000664
    0.000681
    10.27
    179,140
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616

HelloGold 정보

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000445 USD and is down -17.82% over the last 24 hours. It is currently trading on 3 active market(s) with $21.75 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

HelloGold 통계

HelloGold Price
$0.000445 USD
HelloGold ROI
-98.16%
시가 순위
#1391
시가총액
$116,973 USD
24시간 거래량
$21.75 USD
유통 공급량
263,034,654 HGT
총 공급량
1,000,000,000 HGT
최대 공급량
데이터 없음
전체 최고
$0.681497 USD
(Jan 19, 2018)
전체 최저
$0.000274 USD
(May 03, 2019)
52주 최고/최저
$0.006679 USD /
$0.000274 USD
90일 최고 /최저
$0.001278 USD /
$0.000340 USD
30일 최고/최저
$0.001208 USD /
$0.000340 USD
7일 최고/최저
$0.000612 USD /
$0.000340 USD
24시간 최고/최저
$0.000543 USD /
$0.000439 USD
어제 최고/최저
$0.000543 USD /
$0.000443 USD
어제 시작가/종가
$0.000539 USD /
$0.000447 USD
어제 변화
$-0.000092 USD (-17.12%)
어제 거래량
$21.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.