×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,798시가총액:  $255,911,383,51424시간 거래량:  $171,906,418,962BTC 우세:  64.5%
시가총액:  $255,911,383,51424시간 거래량:  $171,906,418,962BTC 우세:  64.5%암호화폐:  5,146시장:  20,798

HelloGold (HGT)

$0.000671 USD (-6.36%)
0.00000007 BTC (-1.57%)
0.00000289 ETH (3.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $176,525 USD
    19.50067903 BTC
    759.94990182 ETH
  • 거래량(24시간)
    $20.07 USD
    0.00221731 BTC
    0.08640962 ETH
  • 유통 공급량
    263,034,654 HGT
  • 총 공급량
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.000753
    0.000753
    0.000695
    0.000706
    76.01
    185,614
    Feb 24, 2020
    0.000677
    0.000979
    0.000634
    0.000753
    344.87
    197,999
    Feb 23, 2020
    0.000656
    0.000724
    0.000632
    0.000676
    260.14
    177,775
    Feb 22, 2020
    0.000734
    0.000736
    0.000616
    0.000656
    127.81
    172,517
    Feb 21, 2020
    0.000880
    0.000880
    0.000592
    0.000734
    479.92
    193,114
    Feb 20, 2020
    0.000885
    0.000888
    0.000875
    0.000880
    0
    231,478
    Feb 19, 2020
    0.000938
    0.000942
    0.000879
    0.000885
    4.11
    232,656
    Feb 18, 2020
    0.000959
    0.001087
    0.000937
    0.000938
    286.93
    246,608
    Feb 17, 2020
    0.000996
    0.000996
    0.000947
    0.000960
    3.56
    252,453
    Feb 16, 2020
    0.000990
    0.001003
    0.000964
    0.000996
    9.87
    262,025
    Feb 15, 2020
    0.001052
    0.001057
    0.000974
    0.000990
    11.76
    260,397
    Feb 14, 2020
    0.000977
    0.001052
    0.000928
    0.001052
    182.29
    276,669
    Feb 13, 2020
    0.000982
    0.000998
    0.000949
    0.000977
    0.184684
    256,892
    Feb 12, 2020
    0.001021
    0.001096
    0.000976
    0.000982
    1,577.01
    258,410
    Feb 11, 2020
    0.000938
    0.001023
    0.000925
    0.001021
    2.43
    268,576
    Feb 10, 2020
    0.000824
    0.000989
    0.000814
    0.000938
    169.45
    246,758
    Feb 09, 2020
    0.000852
    0.000957
    0.000721
    0.000824
    149.94
    216,692
    Feb 08, 2020
    0.000980
    0.001005
    0.000843
    0.000852
    51.48
    224,112
    Feb 07, 2020
    0.000953
    0.001001
    0.000953
    0.000980
    19.57
    257,866
    Feb 06, 2020
    0.000919
    0.000963
    0.000910
    0.000953
    9.28
    250,567
    Feb 05, 2020
    0.000777
    0.000946
    0.000775
    0.000919
    168.42
    241,812
    Feb 04, 2020
    0.000767
    0.000778
    0.000748
    0.000777
    1.91
    204,255
    Feb 03, 2020
    0.000835
    0.000859
    0.000764
    0.000767
    0.623756
    201,621
    Feb 02, 2020
    0.000827
    0.000863
    0.000783
    0.000835
    6.26
    219,754
    Feb 01, 2020
    0.000826
    0.000837
    0.000824
    0.000827
    0
    217,462
    Jan 31, 2020
    0.000688
    0.000832
    0.000680
    0.000825
    23.99
    217,129
    Jan 30, 2020
    0.000900
    0.001046
    0.000678
    0.000689
    367.88
    181,116
    Jan 29, 2020
    0.000643
    0.000912
    0.000642
    0.000901
    253.04
    236,988
    Jan 28, 2020
    0.000614
    0.000643
    0.000614
    0.000643
    0.006427
    169,047
    Jan 27, 2020
    0.000571
    0.000621
    0.000570
    0.000614
    4.04
    161,517
    Jan 26, 2020
    0.000543
    0.000570
    0.000538
    0.000570
    43.00
    150,024

HelloGold 정보

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000671 USD and is down -6.36% over the last 24 hours. It is currently trading on 3 active market(s) with $20.07 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

HelloGold 통계

HelloGold Price
$0.000671 USD
HelloGold ROI
-97.22%
시가 순위
#1352
시가총액
$176,525 USD
24시간 거래량
$20.07 USD
유통 공급량
263,034,654 HGT
총 공급량
1,000,000,000 HGT
최대 공급량
데이터 없음
전체 최고
$0.681497 USD
(Jan 19, 2018)
전체 최저
$0.000226 USD
(Dec 27, 2019)
52주 최고/최저
$0.002655 USD /
$0.000226 USD
90일 최고 /최저
$0.001096 USD /
$0.000226 USD
30일 최고/최저
$0.001096 USD /
$0.000592 USD
7일 최고/최저
$0.000979 USD /
$0.000592 USD
24시간 최고/최저
$0.000718 USD /
$0.000671 USD
어제 최고/최저
$0.000753 USD /
$0.000695 USD
어제 시작가/종가
$0.000753 USD /
$0.000706 USD
어제 변화
$-0.000047 USD (-6.25%)
어제 거래량
$76.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.