암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HarmonyCoin HarmonyCoin (HMC)
0.000081 USD (100.56%)
0.00000002 BTC (99.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
45 USD
0 BTC
거래량(24시간)
15 USD
0.00 BTC
유통 공급량
561,235 HMC
총 공급량
33,565,561,235 HMC
최대 공급량
67,130,000,000 HMC

HarmonyCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.000202 0.000202 0.000040 0.000081 16 45
2019. 03. 17. 0.000202 0.000203 0.000200 0.000202 - 113
2019. 03. 16. 0.000079 0.000203 0.000079 0.000202 3 114
2019. 03. 15. 0.000078 0.000079 0.000078 0.000079 3 44
2019. 03. 14. 0.000078 0.000079 0.000078 0.000078 - 44
2019. 03. 13. 0.000039 0.000079 0.000039 0.000078 1 44
2019. 03. 12. 0.000195 0.000195 0.000039 0.000039 35 22
2019. 03. 11. 0.000157 0.000199 0.000157 0.000195 1 109
2019. 03. 10. 0.000159 0.000159 0.000157 0.000157 - 88
2019. 03. 09. 0.000157 0.000159 0.000157 0.000158 1 89
2019. 03. 08. 0.000156 0.000158 0.000156 0.000157 - 88
2019. 03. 07. 0.000156 0.000158 0.000156 0.000156 9 88
2019. 03. 06. 0.000078 0.000156 0.000077 0.000156 0 88
2019. 03. 05. 0.000113 0.000113 0.000075 0.000078 173 44
2019. 03. 04. 0.000153 0.000155 0.000075 0.000113 10 63
2019. 03. 03. 0.000156 0.000156 0.000153 0.000154 10 86
2019. 03. 02. 0.000156 0.000156 0.000156 0.000156 - 88
2019. 03. 01. 0.000156 0.000156 0.000156 0.000156 - 88
2019. 02. 28. 0.000156 0.000156 0.000156 0.000156 - 88
2019. 02. 27. 0.000156 0.000156 0.000156 0.000156 - 88
2019. 02. 26. 0.000156 0.000156 0.000156 0.000156 - 88
2019. 02. 25. 0.000152 0.000157 0.000152 0.000156 - 88
2019. 02. 24. 0.000166 0.000169 0.000152 0.000152 3 85
2019. 02. 23. 0.000200 0.000200 0.000158 0.000166 6 93
2019. 02. 22. 0.000153 0.000200 0.000153 0.000200 0 112
2019. 02. 21. 0.000080 0.000154 0.000040 0.000153 17 86
2019. 02. 20. 0.000079 0.000080 0.000079 0.000080 - 45
2019. 02. 19. 0.000078 0.000080 0.000078 0.000079 21 44
2019. 02. 18. 0.000072 0.000079 0.000072 0.000078 19 44
2019. 02. 17. 0.000073 0.000074 0.000072 0.000072 - 41
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000081 USD and is up 100.56% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.hmc21.co/.
HarmonyCoin Price 0.000081 USD
Market Rank #1786
시가총액 45 USD
24h Volume 15 USD
유통 공급량 561,235 HMC
총 공급량 33,565,561,235 HMC
최대 공급량 67,130,000,000 HMC
Yesterday's Open / Close $0.000202 USD / $0.000081 USD
Yesterday's High / Low $0.000202 USD / $0.000040 USD
Yesterday's Change -0.00012 USD (-60.08%)
Yesterday's Volume $16 USD