Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Graft Graft (GRFT)
0.001026 USD (-3.73%)
0.00000010 BTC (-0.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
604,164 USD
61 BTC
거래량(24시간)
31,221 USD
3.15 BTC
유통 공급량
588,794,066 GRFT
총 공급량
1,280,897,066 GRFT
최대 공급량
1,844,674,407 GRFT

Graft 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.001056 0.001085 0.001014 0.001070 31,731 629,449
2019. 09. 17. 0.001064 0.001085 0.001048 0.001061 32,453 624,090
2019. 09. 16. 0.001141 0.001161 0.000937 0.001065 31,283 626,225
2019. 09. 15. 0.001110 0.001169 0.001040 0.001158 26,315 680,205
2019. 09. 14. 0.001188 0.001193 0.001088 0.001109 26,554 651,063
2019. 09. 13. 0.001456 0.001464 0.001159 0.001187 34,803 696,206
2019. 09. 12. 0.001465 0.001468 0.001395 0.001456 35,112 853,666
2019. 09. 11. 0.001481 0.001505 0.001442 0.001466 31,819 859,081
2019. 09. 10. 0.001589 0.001598 0.001459 0.001481 26,541 866,862
2019. 09. 09. 0.001775 0.001795 0.001541 0.001591 29,788 930,564
2019. 09. 08. 0.001795 0.001823 0.001739 0.001775 33,854 1,037,906
2019. 09. 07. 0.001632 0.001918 0.001572 0.001781 39,776 1,040,486
2019. 09. 06. 0.001875 0.001883 0.001576 0.001621 32,330 946,498
2019. 09. 05. 0.001908 0.001943 0.001860 0.001875 35,532 1,093,784
2019. 09. 04. 0.002007 0.002007 0.001868 0.001920 31,123 1,119,664
2019. 09. 03. 0.001958 0.002047 0.001926 0.001991 37,332 1,160,300
2019. 09. 02. 0.001799 0.001970 0.001779 0.001952 36,073 1,136,448
2019. 09. 01. 0.001816 0.001826 0.001748 0.001809 33,523 1,052,809
2019. 08. 31. 0.001795 0.001916 0.001770 0.001816 32,726 1,056,342
2019. 08. 30. 0.001793 0.001834 0.001753 0.001822 32,845 1,059,051
2019. 08. 29. 0.001825 0.001842 0.001749 0.001793 35,897 1,041,040
2019. 08. 28. 0.001907 0.002013 0.001808 0.001825 35,446 1,058,953
2019. 08. 27. 0.001843 0.001945 0.001802 0.001926 31,507 1,117,203
2019. 08. 26. 0.001960 0.002115 0.001360 0.001840 34,816 1,066,576
2019. 08. 25. 0.002029 0.002147 0.001936 0.001994 29,268 1,154,609
2019. 08. 24. 0.002158 0.002175 0.001898 0.002029 31,970 1,174,141
2019. 08. 23. 0.002199 0.002229 0.002076 0.002135 34,660 1,235,135
2019. 08. 22. 0.002221 0.002247 0.002089 0.002199 34,537 1,271,032
2019. 08. 21. 0.002759 0.002764 0.002046 0.002228 24,222 1,286,965
2019. 08. 20. 0.002905 0.002910 0.002759 0.002760 11,537 1,592,907
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Graft 정보

Graft (GRFT) is a cryptocurrency. Users are able to generate GRFT through the process of mining. Graft has a current supply of 1,280,897,066 GRFT with 588,794,066 GRFT in circulation. The last known price of Graft is 0.001026 USD and is down 3.73% over the last 24 hours. It is currently trading on 4 active market(s) with 31,221 USD traded over the last 24 hours. More information can be found at https://www.graft.network/.
Graft 통계
Graft 가격 0.001026 USD
Graft ROI -97.52%
시가 순위 #1032
시가총액 604,164 USD
24시간 거래량 31,221 USD
유통 공급량 588,794,066 GRFT
총 공급량 1,280,897,066 GRFT
최대 공급량 1,844,674,407 GRFT
전체 최고 0.064711 USD
(2018. 05. 26.)
전체 최저 0.000937 USD
(2019. 09. 16.)
52주 최고/최저 0.024350 USD /
0.000937 USD
90일 최고 /최저 0.005243 USD /
0.000937 USD
30일 최고/최저 0.002764 USD /
0.000937 USD
7일 최고/최저 0.001468 USD /
0.000937 USD
24시간 최고/최저 0.001085 USD /
0.001012 USD
어제 최고/최저 0.001085 USD /
0.001014 USD
어제 시작가/종가 0.001056 USD /
0.001070 USD
어제 변화 $0.000014 USD (+1.30%)
어제 거래량 $31,731 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률