암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Graft Graft (GRFT)
0.003602 USD (20.32%)
0.00000028 BTC (12.11%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,999,690 USD
155 BTC
거래량(24시간)
16,303 USD
1.27 BTC
유통 공급량
555,150,188 GRFT
총 공급량
1,247,253,188 GRFT
최대 공급량
1,844,674,407 GRFT

Graft 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.003063 0.003922 0.002920 0.003638 15,554 2,019,587
2019. 06. 25. 0.003278 0.003395 0.003040 0.003063 11,437 1,699,110
2019. 06. 24. 0.003096 0.003396 0.002923 0.003278 11,529 1,817,048
2019. 06. 23. 0.002560 0.003885 0.002557 0.003096 40,529 1,714,993
2019. 06. 22. 0.003056 0.003104 0.002489 0.002560 17,746 1,416,640
2019. 06. 21. 0.002855 0.003145 0.002691 0.003048 14,342 1,685,772
2019. 06. 20. 0.002593 0.003232 0.002489 0.002704 15,559 1,494,121
2019. 06. 19. 0.002879 0.002913 0.002404 0.002593 13,458 1,431,968
2019. 06. 18. 0.003076 0.003100 0.002757 0.002877 5,264 1,587,442
2019. 06. 17. 0.002876 0.003250 0.002819 0.003078 14,184 1,697,012
2019. 06. 16. 0.002944 0.003238 0.002839 0.002876 19,508 1,584,493
2019. 06. 15. 0.003037 0.003080 0.002859 0.002944 6,109 1,621,036
2019. 06. 14. 0.002963 0.003048 0.002792 0.003036 10,827 1,670,156
2019. 06. 13. 0.003089 0.003143 0.002913 0.002961 12,406 1,627,587
2019. 06. 12. 0.002941 0.003404 0.002870 0.003087 12,076 1,695,828
2019. 06. 11. 0.003361 0.003372 0.002931 0.002935 8,868 1,610,940
2019. 06. 10. 0.003211 0.003440 0.003009 0.003357 15,566 1,841,460
2019. 06. 09. 0.003180 0.003394 0.003120 0.003219 16,253 1,764,237
2019. 06. 08. 0.003306 0.003519 0.003177 0.003180 14,375 1,730,250
2019. 06. 07. 0.003249 0.003435 0.003087 0.003306 17,895 1,798,894
2019. 06. 06. 0.003217 0.003724 0.003131 0.003248 25,607 1,767,467
2019. 06. 05. 0.003490 0.003526 0.003181 0.003217 10,774 1,750,315
2019. 06. 04. 0.003499 0.004967 0.003184 0.003490 19,419 1,898,751
2019. 06. 03. 0.003546 0.003739 0.003323 0.003503 4,819 1,906,076
2019. 06. 02. 0.003720 0.003954 0.003446 0.003546 10,314 1,929,371
2019. 06. 01. 0.003781 0.004126 0.003669 0.003720 7,095 2,023,838
2019. 05. 31. 0.003849 0.004159 0.003736 0.003782 9,028 2,057,617
2019. 05. 30. 0.004221 0.004431 0.003834 0.003849 10,697 2,093,461
2019. 05. 29. 0.004211 0.004327 0.003866 0.004221 6,692 2,293,910
2019. 05. 28. 0.004216 0.004418 0.004020 0.004212 10,501 2,287,736
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Graft 정보

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments. With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft 통계
Graft 가격 0.003602 USD
Graft ROI -91.28%
시가 순위 #717
시가총액 1,999,690 USD
24시간 거래량 16,303 USD
유통 공급량 555,150,188 GRFT
총 공급량 1,247,253,188 GRFT
최대 공급량 1,844,674,407 GRFT
전체 최고 0.064711 USD
(2018. 05. 26.)
전체 최저 0.002404 USD
(2019. 06. 19.)
52주 최고/최저 0.024350 USD /
0.002404 USD
90일 최고 /최저 0.012087 USD /
0.002404 USD
30일 최고/최저 0.004967 USD /
0.002404 USD
7일 최고/최저 0.003922 USD /
0.002489 USD
24시간 최고/최저 0.003922 USD /
0.002920 USD
어제 최고/최저 0.003922 USD /
0.002920 USD
어제 시작가/종가 0.003063 USD /
0.003638 USD
어제 변화 $0.000575 USD (+18.77%)
어제 거래량 $15,554 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률