×
×
암호화폐:  7,500시장:  31,612시가총액:  $394,846,396,09324시간 거래량:  $79,689,718,219BTC 우세:  61.0%
시가총액:  $394,846,396,09324시간 거래량:  $79,689,718,219BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
Graft

Graft (GRFT)

$0.000091 USD (0.17%)
0.00000001 BTC (0.04%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $53,836.81 USD
    4.14222820 BTC
  • 거래량(24시간)
    $18.36 USD
    0.00141289 BTC
  • 유통 공급량
    591,481,833 GRFT
  • 총 공급량
    1,283,584,833 GRFT
  • 최대 공급량
    1,844,674,407 GRFT
  • Historical data for Graft

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.000106
    0.000107
    0.000090
    0.000092
    111.81
    54,290.71
    Oct 23, 2020
    0.000130
    0.000130
    0.000105
    0.000106
    0
    62,959.69
    Oct 22, 2020
    0.000112
    0.000132
    0.000108
    0.000130
    44.03
    76,690.89
    Oct 21, 2020
    0.000056
    0.000127
    0.000056
    0.000112
    78.92
    66,163.58
    Oct 20, 2020
    0.000097
    0.000118
    0.000056
    0.000056
    7.51
    33,126.99
    Oct 19, 2020
    0.000095
    0.000097
    0.000094
    0.000097
    0
    57,182.11
    Oct 18, 2020
    0.000100
    0.000101
    0.000054
    0.000095
    0
    55,922.42
    Oct 17, 2020
    0.000111
    0.000111
    0.000067
    0.000100
    77.07
    59,317.30
    Oct 16, 2020
    0.000111
    0.000114
    0.000106
    0.000111
    235.43
    65,839.99
    Oct 15, 2020
    0.000107
    0.000228
    0.000106
    0.000111
    1,373.72
    65,445.54
    Oct 14, 2020
    0.000114
    0.000115
    0.000106
    0.000107
    0
    63,096.69
    Oct 13, 2020
    0.000115
    0.000115
    0.000113
    0.000114
    60.63
    67,582.12
    Oct 12, 2020
    0.000101
    0.000116
    0.000101
    0.000115
    360.48
    67,913.50
    Oct 11, 2020
    0.000108
    0.000109
    0.000049
    0.000101
    373.14
    59,842.64
    Oct 10, 2020
    0.000111
    0.000114
    0.000078
    0.000108
    68.23
    63,748.47
    Oct 09, 2020
    0.000146
    0.000223
    0.000086
    0.000111
    307.59
    65,444.26
    Oct 08, 2020
    0.000126
    0.000161
    0.000096
    0.000146
    30.56
    86,228.14
    Oct 07, 2020
    0.000110
    0.000127
    0.000106
    0.000126
    1,253.58
    74,749.39
    Oct 06, 2020
    0.000104
    0.000118
    0.000074
    0.000110
    2,099.65
    65,214.17
    Oct 05, 2020
    0.000178
    0.000179
    0.000102
    0.000104
    431.72
    61,572.13
    Oct 04, 2020
    0.000105
    0.000178
    0.000105
    0.000178
    0
    105,170
    Oct 03, 2020
    0.000106
    0.000212
    0.000105
    0.000105
    553.84
    62,397.36
    Oct 02, 2020
    0.000212
    0.000213
    0.000105
    0.000106
    155.47
    62,554.96
    Oct 01, 2020
    0.000215
    0.000219
    0.000108
    0.000212
    147.61
    125,625
    Sep 30, 2020
    0.000105
    0.000216
    0.000105
    0.000215
    1,791.30
    127,199
    Sep 29, 2020
    0.000171
    0.000171
    0.000102
    0.000105
    6,718.47
    62,282.71
    Sep 28, 2020
    0.000098
    0.000180
    0.000098
    0.000171
    6,088.78
    101,140
    Sep 27, 2020
    0.000138
    0.000214
    0.000097
    0.000098
    3,863.96
    57,906.94
    Sep 26, 2020
    0.000196
    0.000281
    0.000120
    0.000138
    760.08
    81,394.91
    Sep 25, 2020
    0.000227
    0.000312
    0.000188
    0.000196
    2,032.69
    115,903

Graft 정보

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.

With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft 가격

Graft 가격$0.000091 USD
Graft ROI
-99.78%
시가 순위#2420
시가총액$53,836.81 USD
24시간 거래량$18.36 USD
유통 공급량591,481,833 GRFT
총 공급량1,283,584,833 GRFT
최대 공급량1,844,674,407 GRFT
전체 최고
$0.064711 USD
(May 26, 2018)
전체 최저
$0.000049 USD
(Oct 11, 2020)
52주 최고/최저
$0.000228 USD /
$0.000049 USD
90일 최고 /최저
$0.000228 USD /
$0.000049 USD
30일 최고/최저
$0.000228 USD /
$0.000049 USD
7일 최고/최저
$0.000132 USD /
$0.000054 USD
24시간 최고/최저
$0.000093 USD /
$0.000090 USD
어제 최고/최저
$0.000107 USD /
$0.000090 USD
어제 시작가/종가
$0.000106 USD /
$0.000092 USD
어제 변화$-0.000015 USD (-13.79%)
어제 거래량$111.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.