×
×
암호화폐:  5,687시장:  22,790시가총액:  $259,502,920,51724시간 거래량:  $54,862,304,694BTC 우세:  64.4%
시가총액:  $259,502,920,51724시간 거래량:  $54,862,304,694BTC 우세:  64.4%암호화폐:  5,687시장:  22,790

Graft (GRFT)

$0.000275 USD (-0.54%)
0.00000003 BTC (0.85%)
구매
거래
도박
Play Now
  • 시가총액
    $162,656 USD
    17.89054933 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    591,481,833 GRFT
  • 총 공급량
    1,283,584,833 GRFT
  • 최대 공급량
    1,844,674,407 GRFT
  • Historical data for Graft

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.000277
    0.000279
    0.000270
    0.000273
    86.28
    161,570
    Jul 01, 2020
    0.000274
    0.000279
    0.000273
    0.000277
    165.67
    163,613
    Jun 30, 2020
    0.000366
    0.000369
    0.000273
    0.000274
    2,462.01
    161,973
    Jun 29, 2020
    0.000273
    0.000457
    0.000270
    0.000366
    575.40
    216,712
    Jun 28, 2020
    0.000276
    0.000367
    0.000272
    0.000273
    53.93
    161,755
    Jun 27, 2020
    0.000275
    0.000277
    0.000273
    0.000276
    0
    163,015
    Jun 26, 2020
    0.000370
    0.000373
    0.000273
    0.000275
    46.67
    162,373
    Jun 25, 2020
    0.000372
    0.000374
    0.000273
    0.000370
    261.16
    218,873
    Jun 24, 2020
    0.000289
    0.000387
    0.000278
    0.000372
    373.69
    220,036
    Jun 23, 2020
    0.000386
    0.000387
    0.000286
    0.000289
    43.05
    170,889
    Jun 22, 2020
    0.000372
    0.000483
    0.000287
    0.000386
    691.05
    228,320
    Jun 21, 2020
    0.000375
    0.000467
    0.000372
    0.000372
    83.29
    219,964
    Jun 20, 2020
    0.000278
    0.000378
    0.000276
    0.000375
    210.68
    221,858
    Jun 19, 2020
    0.000377
    0.000377
    0.000278
    0.000278
    237.20
    164,694
    Jun 18, 2020
    0.000379
    0.000379
    0.000281
    0.000376
    954.85
    222,618
    Jun 17, 2020
    0.000511
    0.000523
    0.000279
    0.000379
    429.86
    224,076
    Jun 16, 2020
    0.000283
    0.000528
    0.000282
    0.000511
    284.66
    302,450
    Jun 15, 2020
    0.000282
    0.000285
    0.000269
    0.000283
    13.30
    167,395
    Jun 14, 2020
    0.000257
    0.000283
    0.000256
    0.000282
    13.47
    166,520
    Jun 13, 2020
    0.000284
    0.000285
    0.000189
    0.000257
    2.12
    152,233
    Jun 12, 2020
    0.000278
    0.000290
    0.000226
    0.000284
    29.01
    168,121
    Jun 11, 2020
    0.000395
    0.000397
    0.000276
    0.000278
    501.27
    164,380
    Jun 10, 2020
    0.000381
    0.000396
    0.000292
    0.000395
    51.76
    233,398
    Jun 09, 2020
    0.000293
    0.000382
    0.000290
    0.000381
    44.35
    225,567
    Jun 08, 2020
    0.000293
    0.000390
    0.000290
    0.000293
    804.68
    173,377
    Jun 07, 2020
    0.000193
    0.000385
    0.000192
    0.000293
    307.70
    173,168
    Jun 06, 2020
    0.000193
    0.000194
    0.000192
    0.000193
    4.14
    114,102
    Jun 05, 2020
    0.000196
    0.000197
    0.000193
    0.000193
    3.13
    114,138
    Jun 04, 2020
    0.000193
    0.000296
    0.000193
    0.000196
    411.99
    115,939
    Jun 03, 2020
    0.000213
    0.000385
    0.000191
    0.000193
    594.33
    114,222

Graft 정보

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.

With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft 통계

Graft Price$0.000275 USD
Graft ROI
-99.33%
시가 순위#1432
시가총액$162,656 USD
24시간 거래량데이터 없음
유통 공급량591,481,833 GRFT
총 공급량1,283,584,833 GRFT
최대 공급량1,844,674,407 GRFT
전체 최고
$0.064711 USD
(May 26, 2018)
전체 최저
$0.000081 USD
(Mar 13, 2020)
52주 최고/최저
$0.005243 USD /
$0.000081 USD
90일 최고 /최저
$0.000528 USD /
$0.000099 USD
30일 최고/최저
$0.000528 USD /
$0.000189 USD
7일 최고/최저
$0.000457 USD /
$0.000270 USD
24시간 최고/최저
$0.000279 USD /
$0.000270 USD
어제 최고/최저
$0.000279 USD /
$0.000270 USD
어제 시작가/종가
$0.000277 USD /
$0.000273 USD
어제 변화$-0.000004 USD (-1.29%)
어제 거래량$86.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.