Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gexan Gexan (GEX)
0.136509 USD (27.83%)
0.00001328 BTC (26.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
160,952 USD
16 BTC
거래량(24시간)
163,939 USD
15.95 BTC
유통 공급량
1,179,060 GEX
총 공급량
2,296,993 GEX

Gexan 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.104322 0.148171 0.092497 0.136865 162,771 161,372
2019. 09. 18. 0.091579 0.123120 0.090435 0.104299 116,058 121,887
2019. 09. 17. 0.091903 0.101506 0.074403 0.091584 107,084 106,476
2019. 09. 16. 0.080696 0.100324 0.073945 0.091887 90,132 106,200
2019. 09. 15. 0.069516 0.081274 0.068337 0.080325 83,240 92,293
2019. 09. 14. 0.065682 0.073448 0.065063 0.069513 80,806 79,400
2019. 09. 13. 0.054832 0.072981 0.054431 0.070542 82,949 74,921
2019. 09. 12. 0.054907 0.064018 0.052284 0.055357 64,526 58,420
2019. 09. 11. 0.052741 0.062723 0.030156 0.054912 65,807 57,582
2019. 09. 10. 0.033095 0.055545 0.030097 0.052741 51,041 54,950
2019. 09. 09. 0.036296 0.065477 0.029893 0.032889 34,346 33,279
2019. 09. 08. 0.037056 0.066262 0.035442 0.036296 39,962 36,481
2019. 09. 07. 0.037296 0.045424 0.035113 0.037056 39,882 36,996
2019. 09. 06. 0.037067 0.057165 0.036148 0.037291 43,328 36,949
2019. 09. 05. 0.053739 0.071770 0.036945 0.037067 42,606 36,478
2019. 09. 04. 0.048049 0.062227 0.046469 0.053739 61,877 52,524
2019. 09. 03. 0.052043 0.055075 0.046138 0.048051 54,678 46,637
2019. 09. 02. 0.049749 0.053960 0.047473 0.052044 56,330 50,156
2019. 09. 01. 0.048786 0.059519 0.042758 0.049739 56,497 47,599
2019. 08. 31. 0.048307 0.049460 0.045192 0.048792 53,645 46,363
2019. 08. 30. 0.047424 0.057741 0.043150 0.048302 54,537 45,569
2019. 08. 29. 0.050948 0.051328 0.045136 0.047424 54,239 44,421
2019. 08. 28. 0.050376 0.054019 0.048773 0.050824 56,989 47,265
2019. 08. 27. 0.064436 0.065922 0.050155 0.050630 44,693 46,743
2019. 08. 26. 0.060170 0.065431 0.058608 0.064441 46,688 59,058
2019. 08. 25. 0.058872 0.060621 0.057549 0.060146 61,700 54,715
2019. 08. 24. 0.068871 0.074637 0.057476 0.058872 61,296 53,160
2019. 08. 23. 0.075088 0.075277 0.068470 0.068872 81,510 61,722
2019. 08. 22. 0.082461 0.082700 0.063924 0.075088 89,549 66,785
2019. 08. 21. 0.077536 0.125927 0.058571 0.079405 94,211 70,090
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gexan 정보

Gexan (GEX) is a cryptocurrency. Users are able to generate GEX through the process of mining. Gexan has a current supply of 2,296,993 GEX with 1,179,060 GEX in circulation. The last known price of Gexan is 0.136509 USD and is up 27.83% over the last 24 hours. It is currently trading on 5 active market(s) with 163,939 USD traded over the last 24 hours. More information can be found at https://gexan.io/.
Gexan 통계
Gexan 가격 0.136509 USD
Gexan ROI +76.09%
시가 순위 #1388
시가총액 160,952 USD
24시간 거래량 163,939 USD
유통 공급량 1,179,060 GEX
총 공급량 2,296,993 GEX
최대 공급량 데이터 없음
전체 최고 0.156722 USD
(2019. 07. 30.)
전체 최저 0.029893 USD
(2019. 09. 09.)
52주 최고/최저 0.156722 USD /
0.029893 USD
90일 최고 /최저 0.156722 USD /
0.029893 USD
30일 최고/최저 0.148171 USD /
0.029893 USD
7일 최고/최저 0.148171 USD /
0.054431 USD
24시간 최고/최저 0.148171 USD /
0.092497 USD
어제 최고/최저 0.148171 USD /
0.092497 USD
어제 시작가/종가 0.104322 USD /
0.136865 USD
어제 변화 $0.032543 USD (+31.19%)
어제 거래량 $162,771 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률