×
×
암호화폐:  5,735시장:  23,151시가총액:  $273,106,211,67224시간 거래량:  $57,752,953,552BTC 우세:  62.3%
시가총액:  $273,106,211,67224시간 거래량:  $57,752,953,552BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

Gexan (GEX)

$0.005781 USD (-9.02%)
0.00000063 BTC (-9.32%)
구매
거래
도박
Play Now
  • 시가총액
    $15,100.64 USD
    1.63600976 BTC
  • 거래량(24시간)
    $1,005.17 USD
    0.10890020 BTC
  • 유통 공급량
    2,612,051 GEX
  • 총 공급량
    2,923,741 GEX
  • Historical data for Gexan

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.006505
    0.006618
    0.006033
    0.006212
    832.72
    16,226.96
    Jul 13, 2020
    0.005596
    0.006633
    0.005068
    0.006505
    844.72
    16,991.57
    Jul 12, 2020
    0.006825
    0.006861
    0.005319
    0.005596
    731.40
    14,616.54
    Jul 11, 2020
    0.005754
    0.006829
    0.005721
    0.006828
    694.91
    17,835.50
    Jul 10, 2020
    0.005430
    0.005863
    0.005246
    0.005702
    918.62
    14,893.84
    Jul 09, 2020
    0.005978
    0.006885
    0.005279
    0.005430
    1,025.46
    14,184.23
    Jul 08, 2020
    0.007717
    0.007794
    0.005834
    0.005978
    1,079.95
    15,614.40
    Jul 07, 2020
    0.006762
    0.007833
    0.005792
    0.007717
    1,441.07
    20,156.22
    Jul 06, 2020
    0.006627
    0.007688
    0.005719
    0.006763
    1,380.25
    17,665.75
    Jul 05, 2020
    0.007124
    0.007675
    0.006108
    0.006627
    1,221.05
    17,309.71
    Jul 04, 2020
    0.007052
    0.007675
    0.005702
    0.007171
    1,320.33
    18,731.40
    Jul 03, 2020
    0.006308
    0.009815
    0.005557
    0.007048
    1,310.97
    18,409.06
    Jul 02, 2020
    0.005960
    0.009231
    0.005461
    0.006309
    1,264.38
    16,479.18
    Jul 01, 2020
    0.005928
    0.006701
    0.003886
    0.005960
    803.60
    15,566.94
    Jun 30, 2020
    0.006131
    0.006665
    0.005817
    0.005916
    681.79
    15,452.38
    Jun 29, 2020
    0.006231
    0.006569
    0.005763
    0.006142
    678.53
    16,043.12
    Jun 28, 2020
    0.006535
    0.006557
    0.005753
    0.006231
    729.83
    16,276.74
    Jun 27, 2020
    0.005849
    0.006621
    0.005828
    0.006535
    741.46
    17,069.83
    Jun 26, 2020
    0.006222
    0.006900
    0.005743
    0.005849
    831.98
    15,278.95
    Jun 25, 2020
    0.006628
    0.006936
    0.006182
    0.006219
    732.77
    16,244.08
    Jun 24, 2020
    0.006406
    0.007119
    0.006268
    0.006628
    817.86
    17,311.99
    Jun 23, 2020
    0.006394
    0.007204
    0.006247
    0.006406
    698.18
    16,732.30
    Jun 22, 2020
    0.006754
    0.007133
    0.006258
    0.006394
    776.35
    16,702.36
    Jun 21, 2020
    0.006622
    0.006926
    0.006104
    0.006754
    796.27
    17,642.01
    Jun 20, 2020
    0.005807
    0.006880
    0.005797
    0.006623
    708.37
    17,298.32
    Jun 19, 2020
    0.005915
    0.006434
    0.005578
    0.005807
    779.34
    15,168.01
    Jun 18, 2020
    0.005722
    0.006453
    0.005401
    0.005929
    893.81
    15,486.02
    Jun 17, 2020
    0.005740
    0.006357
    0.005403
    0.005722
    972.89
    14,945.27
    Jun 16, 2020
    0.005916
    0.006511
    0.005397
    0.005740
    926.53
    14,991.98
    Jun 15, 2020
    0.006096
    0.006347
    0.005229
    0.005916
    1,085.82
    15,452.54

Gexan 정보

Gexan describes itself as a blockchain lottery that allows users to mine lottery tickets.

Gexan 통계

Gexan Price$0.005781 USD
Gexan ROI
-92.54%
시가 순위#1875
시가총액$15,100.64 USD
24시간 거래량$1,005.17 USD
유통 공급량2,612,051 GEX
총 공급량2,923,741 GEX
최대 공급량데이터 없음
전체 최고
$0.506693 USD
(Sep 24, 2019)
전체 최저
$0.003673 USD
(Jun 08, 2020)
52주 최고/최저
$0.506690 USD /
$0.003673 USD
90일 최고 /최저
$0.011030 USD /
$0.003673 USD
30일 최고/최저
$0.009815 USD /
$0.003886 USD
7일 최고/최저
$0.007315 USD /
$0.005068 USD
24시간 최고/최저
$0.006543 USD /
$0.005723 USD
어제 최고/최저
$0.006618 USD /
$0.006033 USD
어제 시작가/종가
$0.006505 USD /
$0.006212 USD
어제 변화$-0.000293 USD (-4.50%)
어제 거래량$832.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.