×
×
암호화폐:  7,237시장:  30,425시가총액:  $347,333,591,92624시간 거래량:  $86,733,457,927BTC 우세:  57.6%
시가총액:  $347,333,591,92624시간 거래량:  $86,733,457,927BTC 우세:  57.6%암호화폐:  7,237시장:  30,425
Gentarium

Gentarium (GTM)

$0.026849 USD (30.64%)
0.00000248 BTC (29.17%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $126,839 USD
    11.71611805 BTC
  • 거래량(24시간)
    $149.38 USD
    0.01379834 BTC
  • 유통 공급량
    4,724,076 GTM
  • Historical data for Gentarium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.020561
    0.026919
    0.020451
    0.026895
    149.80
    127,054
    Sep 28, 2020
    0.019502
    0.023185
    0.019502
    0.020565
    154.38
    97,094.35
    Sep 27, 2020
    0.019124
    0.020704
    0.019109
    0.019502
    22.32
    92,017.96
    Sep 26, 2020
    0.019044
    0.019213
    0.018386
    0.019125
    13.54
    90,186.80
    Sep 25, 2020
    0.018584
    0.019143
    0.018214
    0.019045
    3.95
    89,756.47
    Sep 24, 2020
    0.018127
    0.018585
    0.017720
    0.018585
    0.289490
    87,534.75
    Sep 23, 2020
    0.018860
    0.018864
    0.018019
    0.018131
    2.49
    85,345.58
    Sep 22, 2020
    0.021826
    0.021924
    0.018758
    0.018859
    22.22
    88,170.68
    Sep 21, 2020
    0.017267
    0.024042
    0.016892
    0.021835
    49.05
    102,082
    Sep 20, 2020
    0.019073
    0.019146
    0.014521
    0.017267
    123.40
    80,726.11
    Sep 19, 2020
    0.017169
    0.019504
    0.017169
    0.019072
    1.08
    89,168.38
    Sep 18, 2020
    0.019039
    0.019180
    0.016894
    0.017167
    5.77
    80,259.97
    Sep 17, 2020
    0.019299
    0.019433
    0.016641
    0.019039
    8.30
    89,010.98
    Sep 16, 2020
    0.021585
    0.021650
    0.017165
    0.019299
    13.38
    90,225.85
    Sep 15, 2020
    0.020288
    0.021589
    0.013273
    0.021585
    182.72
    100,917
    Sep 14, 2020
    0.020866
    0.021386
    0.020216
    0.020282
    21.73
    94,822.93
    Sep 13, 2020
    0.020799
    0.021018
    0.020469
    0.020864
    6.94
    97,542.53
    Sep 12, 2020
    0.020802
    0.020862
    0.020591
    0.020799
    3.37
    97,239.98
    Sep 11, 2020
    0.023805
    0.023863
    0.020648
    0.020796
    8.01
    97,191.02
    Sep 10, 2020
    0.023536
    0.024097
    0.023536
    0.023803
    1.30
    111,182
    Sep 09, 2020
    0.023294
    0.023796
    0.023013
    0.023533
    20.07
    109,852
    Sep 08, 2020
    0.024676
    0.024830
    0.022773
    0.023293
    3.41
    108,667
    Sep 07, 2020
    0.024943
    0.025100
    0.022270
    0.024667
    65.58
    115,011
    Sep 06, 2020
    0.024501
    0.025712
    0.023561
    0.024940
    61.55
    116,214
    Sep 05, 2020
    0.022856
    0.024511
    0.021222
    0.024501
    24.62
    114,099
    Sep 04, 2020
    0.020927
    0.023153
    0.020851
    0.022861
    3.00
    106,396
    Sep 03, 2020
    0.024377
    0.024821
    0.020737
    0.020918
    5.98
    97,297.32
    Sep 02, 2020
    0.025899
    0.025944
    0.022972
    0.024387
    1.67
    113,361
    Sep 01, 2020
    0.023914
    0.026138
    0.023744
    0.025898
    2.98
    120,311
    Aug 31, 2020
    0.023070
    0.024013
    0.022836
    0.023922
    13.78
    111,066
    Aug 30, 2020
    0.022642
    0.023068
    0.022617
    0.023066
    0.041518
    107,024

Gentarium 정보

Gentarium (GTM) is a cryptocurrency . Users are able to generate GTM through the process of mining. Gentarium has a current supply of 4,724,076.05421945. The last known price of Gentarium is 0.02682768 USD and is up 30.10 over the last 24 hours. It is currently trading on 1 active market(s) with $149.29 traded over the last 24 hours. More information can be found at https://gtmcoin.io.

Gentarium 가격

Gentarium 가격$0.026849 USD
Gentarium ROI
-99.00%
시가 순위#1676
시가총액$126,839 USD
24시간 거래량$149.38 USD
유통 공급량4,724,076 GTM
총 공급량4,724,076 GTM
최대 공급량데이터 없음
전체 최고
$2.81 USD
(Aug 24, 2018)
전체 최저
$0.005337 USD
(Mar 13, 2020)
52주 최고/최저
$0.026933 USD /
$0.005337 USD
90일 최고 /최저
$0.026933 USD /
$0.020471 USD
30일 최고/최저
$0.026933 USD /
$0.020471 USD
7일 최고/최저
$0.026933 USD /
$0.020471 USD
24시간 최고/최저
$0.026901 USD /
$0.026828 USD
어제 최고/최저
$0.026919 USD /
$0.020451 USD
어제 시작가/종가
$0.020561 USD /
$0.026895 USD
어제 변화$0.006335 USD (30.81%)
어제 거래량$149.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.