Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gentarium Gentarium (GTM)
0.061955 USD (-4.89%)
0.00000636 BTC (-2.55%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
227,919 USD
23 BTC
거래량(24시간)
424 USD
0.04 BTC
유통 공급량
3,678,791 GTM

Gentarium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 23. 0.064609 0.066779 0.061120 0.061359 246 225,655
2019. 09. 22. 0.067909 0.067978 0.062230 0.064591 464 237,357
2019. 09. 21. 0.066320 0.068509 0.062397 0.067922 47 249,406
2019. 09. 20. 0.064217 0.114749 0.063266 0.066334 1,101 243,386
2019. 09. 19. 0.068174 0.068339 0.060134 0.064126 132 235,107
2019. 09. 18. 0.069241 0.069343 0.062212 0.068167 128 249,729
2019. 09. 17. 0.057239 0.069903 0.057217 0.069211 400 253,362
2019. 09. 16. 0.054743 0.066201 0.052263 0.057236 415 209,363
2019. 09. 15. 0.059999 0.060127 0.052579 0.054745 63 200,096
2019. 09. 14. 0.056337 0.060042 0.048818 0.059999 359 219,132
2019. 09. 13. 0.053490 0.056386 0.052658 0.056386 261 205,779
2019. 09. 12. 0.047433 0.053611 0.047010 0.053478 76 195,018
2019. 09. 11. 0.051171 0.052346 0.046660 0.047417 272 172,782
2019. 09. 10. 0.051341 0.055912 0.046236 0.051171 847 186,314
2019. 09. 09. 0.057629 0.057705 0.041782 0.051356 575 186,843
2019. 09. 08. 0.061312 0.061701 0.049739 0.057629 424 209,503
2019. 09. 07. 0.050869 0.061701 0.047065 0.061352 610 222,861
2019. 09. 06. 0.054175 0.060622 0.050762 0.050835 269 184,516
2019. 09. 05. 0.052755 0.055220 0.046402 0.054175 137 196,489
2019. 09. 04. 0.056573 0.060333 0.044602 0.052755 96 191,188
2019. 09. 03. 0.062657 0.062857 0.049634 0.056573 938 204,866
2019. 09. 02. 0.066617 0.079265 0.058906 0.062644 884 226,675
2019. 09. 01. 0.065713 0.071634 0.059725 0.066612 114 240,841
2019. 08. 31. 0.059806 0.067458 0.057755 0.065695 696 237,341
2019. 08. 30. 0.060532 0.061953 0.056147 0.059781 944 215,808
2019. 08. 29. 0.061385 0.071624 0.051810 0.060532 2,196 218,348
2019. 08. 28. 0.064762 0.064853 0.051399 0.061393 601 221,282
2019. 08. 27. 0.051406 0.065323 0.047629 0.064751 885 233,204
2019. 08. 26. 0.045639 0.053299 0.045639 0.051391 673 184,944
2019. 08. 25. 0.049211 0.049297 0.044101 0.045576 281 163,889
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gentarium 정보

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 3,678,791 GTM. The last known price of Gentarium is 0.061955 USD and is down 4.89% over the last 24 hours. It is currently trading on 3 active market(s) with 424 USD traded over the last 24 hours. More information can be found at https://gtmcoin.io.
Gentarium 통계
Gentarium 가격 0.061955 USD
Gentarium ROI -97.69%
시가 순위 #1288
시가총액 227,919 USD
24시간 거래량 424 USD
유통 공급량 3,678,791 GTM
총 공급량 3,678,791 GTM
최대 공급량 데이터 없음
전체 최고 2.81 USD
(2018. 08. 24.)
전체 최저 0.034780 USD
(2019. 08. 09.)
52주 최고/최저 1.93 USD /
0.028417 USD
90일 최고 /최저 0.208175 USD /
0.028417 USD
30일 최고/최저 0.114749 USD /
0.041782 USD
7일 최고/최저 0.114749 USD /
0.060134 USD
24시간 최고/최저 0.066779 USD /
0.061120 USD
어제 최고/최저 0.066779 USD /
0.061120 USD
어제 시작가/종가 0.064609 USD /
0.061359 USD
어제 변화 $-0.003249 USD (-5.03%)
어제 거래량 $246 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률