×
×
암호화폐:  5,531시장:  22,695시가총액:  $265,266,098,05624시간 거래량:  $100,842,862,063BTC 우세:  65.4%
시가총액:  $265,266,098,05624시간 거래량:  $100,842,862,063BTC 우세:  65.4%암호화폐:  5,531시장:  22,695

FortKnoxster (FKX)

$0.002275 USD (10.89%)
0.00000024 BTC (13.44%)
0.00000988 ETH (16.80%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $339,184 USD
    35.92739088 BTC
    1,473 ETH
  • 거래량(24시간)
    $37,389.45 USD
    3.96039998 BTC
    162.41412773 ETH
  • 유통 공급량
    149,077,343 FKX
  • 총 공급량
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 30, 2020
    0.002017
    0.002104
    0.001969
    0.002053
    23,893.25
    306,038
    May 29, 2020
    0.002078
    0.002099
    0.001976
    0.002018
    14,972.29
    300,834
    May 28, 2020
    0.002000
    0.002088
    0.001969
    0.002077
    12,441.79
    309,598
    May 27, 2020
    0.001967
    0.002015
    0.001907
    0.002000
    35,909.24
    298,211
    May 26, 2020
    0.001854
    0.002007
    0.001843
    0.001967
    51,854.81
    293,296
    May 25, 2020
    0.001900
    0.001969
    0.001798
    0.001854
    58,218.52
    276,317
    May 24, 2020
    0.001963
    0.002056
    0.001812
    0.001904
    61,150.32
    283,787
    May 23, 2020
    0.002055
    0.002097
    0.001897
    0.001958
    42,214.01
    291,938
    May 22, 2020
    0.002219
    0.002219
    0.001883
    0.002055
    14,296.74
    306,326
    May 21, 2020
    0.002294
    0.002469
    0.002093
    0.002219
    48,637.46
    330,834
    May 20, 2020
    0.002469
    0.002522
    0.001922
    0.002294
    70,798.99
    342,029
    May 19, 2020
    0.002433
    0.002744
    0.002159
    0.002468
    52,998.41
    367,872
    May 18, 2020
    0.002346
    0.002754
    0.001990
    0.002433
    120,317
    362,763
    May 17, 2020
    0.001804
    0.002478
    0.001776
    0.002346
    131,685
    349,754
    May 16, 2020
    0.001528
    0.001814
    0.001522
    0.001790
    36,209.78
    266,903
    May 15, 2020
    0.001675
    0.001681
    0.001463
    0.001526
    29,016.36
    227,511
    May 14, 2020
    0.001645
    0.001682
    0.001521
    0.001676
    41,638.25
    249,794
    May 13, 2020
    0.001536
    0.001668
    0.001526
    0.001651
    54,804.36
    246,087
    May 12, 2020
    0.001495
    0.001608
    0.001490
    0.001551
    44,480.98
    231,195
    May 11, 2020
    0.001528
    0.001635
    0.001462
    0.001494
    40,447.56
    222,718
    May 10, 2020
    0.001822
    0.001822
    0.001483
    0.001529
    30,735.00
    227,927
    May 09, 2020
    0.002016
    0.002034
    0.001821
    0.001821
    22,367.58
    271,518
    May 08, 2020
    0.002093
    0.002134
    0.001887
    0.002016
    29,022.72
    300,561
    May 07, 2020
    0.002005
    0.002144
    0.001957
    0.002093
    43,707.31
    312,060
    May 06, 2020
    0.002346
    0.002357
    0.001860
    0.002005
    49,789.86
    298,890
    May 05, 2020
    0.002544
    0.002649
    0.002326
    0.002351
    45,137.18
    350,452
    May 04, 2020
    0.002767
    0.002778
    0.002488
    0.002544
    61,583.28
    379,257
    May 03, 2020
    0.002680
    0.002863
    0.002660
    0.002764
    43,662.13
    412,083
    May 02, 2020
    0.002606
    0.002691
    0.002534
    0.002678
    25,997.96
    399,247
    May 01, 2020
    0.002594
    0.002807
    0.002546
    0.002619
    71,868.31
    390,482

FortKnoxster 정보

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster 통계

FortKnoxster Price$0.002275 USD
FortKnoxster ROI
-71.99%
시가 순위#1215
시가총액$339,184 USD
24시간 거래량$37,389.45 USD
유통 공급량149,077,343 FKX
총 공급량150,000,000 FKX
최대 공급량데이터 없음
전체 최고
$0.011531 USD
(Sep 17, 2018)
전체 최저
$0.001004 USD
(Mar 13, 2020)
52주 최고/최저
$0.006523 USD /
$0.001004 USD
90일 최고 /최저
$0.002885 USD /
$0.001004 USD
30일 최고/최저
$0.002863 USD /
$0.001462 USD
7일 최고/최저
$0.002337 USD /
$0.001798 USD
24시간 최고/최저
$0.002337 USD /
$0.001997 USD
어제 최고/최저
$0.002104 USD /
$0.001969 USD
어제 시작가/종가
$0.002017 USD /
$0.002053 USD
어제 변화$0.000035 USD (1.75%)
어제 거래량$23,893.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.