New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FortKnoxster FortKnoxster (FKX)
0.002741 USD (3.70%)
0.00000033 BTC (3.21%)
0.00001569 ETH (4.34%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
408,579 USD
49 BTC
2,339 ETH
거래량(24시간)
194,463 USD
23.46 BTC
1,113 ETH
유통 공급량
149,077,343 FKX
총 공급량
150,000,000 FKX

FortKnoxster 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.002677 0.002711 0.002613 0.002685 182,027 400,268
2019. 10. 20. 0.002742 0.002764 0.002608 0.002677 146,013 399,087
2019. 10. 19. 0.002693 0.002833 0.002680 0.002740 194,341 408,530
2019. 10. 18. 0.002792 0.002922 0.002597 0.002683 165,781 400,012
2019. 10. 17. 0.002750 0.002944 0.002651 0.002776 208,833 413,908
2019. 10. 16. 0.002922 0.003019 0.002689 0.002738 205,886 408,154
2019. 10. 15. 0.002969 0.003015 0.002818 0.002922 215,222 435,621
2019. 10. 14. 0.003056 0.003093 0.002913 0.002962 201,808 441,589
2019. 10. 13. 0.002891 0.003119 0.002864 0.003056 189,841 455,602
2019. 10. 12. 0.003084 0.003155 0.002863 0.002872 197,265 428,191
2019. 10. 11. 0.003170 0.003205 0.003051 0.003106 187,799 463,070
2019. 10. 10. 0.003064 0.003439 0.003057 0.003168 208,518 472,216
2019. 10. 09. 0.002809 0.003184 0.002640 0.003064 224,619 456,784
2019. 10. 08. 0.002731 0.003029 0.002661 0.002809 208,124 418,794
2019. 10. 07. 0.002604 0.003037 0.002572 0.002731 221,381 407,168
2019. 10. 06. 0.002839 0.002877 0.002580 0.002611 196,355 389,241
2019. 10. 05. 0.002787 0.002861 0.002695 0.002835 206,380 422,611
2019. 10. 04. 0.002875 0.002976 0.002688 0.002787 177,515 415,550
2019. 10. 03. 0.003283 0.003288 0.002809 0.002869 188,036 427,753
2019. 10. 02. 0.003183 0.003324 0.003094 0.003294 252,430 491,046
2019. 10. 01. 0.003382 0.003465 0.003156 0.003183 277,952 474,517
2019. 09. 30. 0.003231 0.003389 0.003122 0.003383 316,609 504,317
2019. 09. 29. 0.003202 0.003255 0.003112 0.003231 302,404 481,664
2019. 09. 28. 0.003205 0.003240 0.003079 0.003201 287,082 477,152
2019. 09. 27. 0.003162 0.003216 0.003110 0.003204 301,647 477,625
2019. 09. 26. 0.003383 0.003447 0.003145 0.003162 286,992 471,438
2019. 09. 25. 0.003519 0.003618 0.003343 0.003384 285,480 504,420
2019. 09. 24. 0.004071 0.004150 0.003370 0.003518 299,942 524,414
2019. 09. 23. 0.004409 0.004413 0.004070 0.004070 326,513 606,808
2019. 09. 22. 0.004581 0.004699 0.004388 0.004408 359,440 657,123
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FortKnoxster 정보

FortKnoxster (FKX) is a cryptocurrency token and operates on the Ethereum platform. FortKnoxster has a current supply of 150,000,000 FKX with 149,077,343 FKX in circulation. The last known price of FortKnoxster is 0.002741 USD and is up 3.70% over the last 24 hours. It is currently trading on 4 active market(s) with 194,463 USD traded over the last 24 hours. More information can be found at https://fortknoxster.com/.
FortKnoxster 통계
FortKnoxster 가격 0.002741 USD
FortKnoxster ROI -66.25%
시가 순위 #1124
시가총액 408,579 USD
24시간 거래량 194,463 USD
유통 공급량 149,077,343 FKX
총 공급량 150,000,000 FKX
최대 공급량 데이터 없음
전체 최고 0.011531 USD
(2018. 09. 17.)
전체 최저 0.001468 USD
(2018. 12. 15.)
52주 최고/최저 0.006523 USD /
0.001468 USD
90일 최고 /최저 0.006523 USD /
0.001747 USD
30일 최고/최저 0.004413 USD /
0.002572 USD
7일 최고/최저 0.003019 USD /
0.002597 USD
24시간 최고/최저 0.002763 USD /
0.002613 USD
어제 최고/최저 0.002711 USD /
0.002613 USD
어제 시작가/종가 0.002677 USD /
0.002685 USD
어제 변화 $0.000008 USD (+0.30%)
어제 거래량 $182,027 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률