암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Flash Flash (FLASH)
0.000771 USD (-9.35%)
0.00000008 BTC (-8.24%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
693,592 USD
68 BTC
거래량(24시간)
4,506 USD
0.44 BTC
유통 공급량
900,000,000 FLASH
최대 공급량
900,000,000 FLASH

Flash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.001071 0.001307 0.000604 0.000847 50,569 762,446
2019. 08. 15. 0.001385 0.001508 0.000965 0.001071 9,172 964,090
2019. 08. 14. 0.001597 0.001660 0.001318 0.001385 2,260 1,246,721
2019. 08. 13. 0.001709 0.001826 0.001543 0.001597 3,156 1,437,117
2019. 08. 12. 0.001863 0.001933 0.001701 0.001708 1,860 1,537,534
2019. 08. 11. 0.001703 0.001974 0.001565 0.001863 1,040 1,676,363
2019. 08. 10. 0.001578 0.001807 0.001511 0.001703 257 1,532,972
2019. 08. 09. 0.001631 0.001725 0.001454 0.001578 2,662 1,420,515
2019. 08. 08. 0.001554 0.001834 0.001392 0.001632 7,270 1,468,368
2019. 08. 07. 0.001616 0.001864 0.001530 0.001554 8,991 1,398,640
2019. 08. 06. 0.001772 0.001874 0.001570 0.001617 5,063 1,454,990
2019. 08. 05. 0.001484 0.001958 0.001484 0.001774 993 1,596,787
2019. 08. 04. 0.001311 0.001491 0.001279 0.001485 170 1,336,308
2019. 08. 03. 0.001377 0.001415 0.001291 0.001311 607 1,180,025
2019. 08. 02. 0.001431 0.001508 0.001365 0.001377 132 1,239,235
2019. 08. 01. 0.001424 0.001519 0.001329 0.001430 84 1,287,405
2019. 07. 31. 0.001585 0.001604 0.001259 0.001423 6 1,281,137
2019. 07. 30. 0.001333 0.001588 0.001316 0.001586 17 1,427,036
2019. 07. 29. 0.001297 0.001431 0.001231 0.001333 252 1,199,956
2019. 07. 28. 0.001338 0.001458 0.001238 0.001297 103 1,167,598
2019. 07. 27. 0.001475 0.001599 0.001330 0.001340 116 1,205,799
2019. 07. 26. 0.001296 0.001545 0.001265 0.001475 120 1,327,858
2019. 07. 25. 0.001448 0.001602 0.001296 0.001296 538 1,166,744
2019. 07. 24. 0.001452 0.001524 0.001255 0.001449 286 1,304,083
2019. 07. 23. 0.001496 0.001559 0.001391 0.001452 765 1,306,788
2019. 07. 22. 0.001732 0.002427 0.001434 0.001496 14,621 1,346,472
2019. 07. 21. 0.002487 0.002502 0.001542 0.001732 23,297 1,558,387
2019. 07. 20. 0.002248 0.002707 0.002106 0.002489 1,783 2,240,336
2019. 07. 19. 0.002047 0.002251 0.001877 0.002248 277 2,022,991
2019. 07. 18. 0.002074 0.002080 0.001728 0.002047 1,114 1,842,421
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Flash 정보

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000 FLASH. The last known price of Flash is 0.000771 USD and is down 9.35% over the last 24 hours. It is currently trading on 4 active market(s) with 4,506 USD traded over the last 24 hours. More information can be found at https://flashcoin.io/.
Flash 통계
Flash 가격 0.000771 USD
Flash ROI -94.14%
시가 순위 #813
시가총액 693,592 USD
24시간 거래량 4,506 USD
유통 공급량 900,000,000 FLASH
총 공급량 900,000,000 FLASH
최대 공급량 900,000,000 FLASH
전체 최고 0.246797 USD
(2018. 01. 08.)
전체 최저 0.000403 USD
(2019. 06. 13.)
52주 최고/최저 0.072224 USD /
0.000403 USD
90일 최고 /최저 0.005681 USD /
0.000403 USD
30일 최고/최저 0.002707 USD /
0.000539 USD
7일 최고/최저 0.001974 USD /
0.000539 USD
24시간 최고/최저 0.000933 USD /
0.000539 USD
어제 최고/최저 0.001307 USD /
0.000604 USD
어제 시작가/종가 0.001071 USD /
0.000847 USD
어제 변화 $-0.000224 USD (-20.93%)
어제 거래량 $50,569 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률