×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,666시가총액:  $198,995,651,43024시간 거래량:  $60,088,089,737BTC 우세:  66.8%
시가총액:  $198,995,651,43024시간 거래량:  $60,088,089,737BTC 우세:  66.8%암호화폐:  4,914시장:  20,666

Flash (FLASH)

$0.003601 USD (-8.86%)
0.00000049 BTC (-7.18%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,241,178 USD
    440.95393088 BTC
  • 거래량(24시간)
    $174.76 USD
    0.02377584 BTC
  • 유통 공급량
    900,000,000 FLASH
  • 최대 공급량
    900,000,000 FLASH
  • Historical data for Flash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.003780
    0.004370
    0.003690
    0.004362
    185.77
    3,925,988
    Dec 08, 2019
    0.003548
    0.003856
    0.003224
    0.003781
    76.90
    3,403,035
    Dec 07, 2019
    0.002492
    0.003561
    0.002342
    0.003548
    982.22
    3,193,234
    Dec 06, 2019
    0.002533
    0.002830
    0.002303
    0.002491
    224.91
    2,241,982
    Dec 05, 2019
    0.002536
    0.002569
    0.002481
    0.002534
    221.75
    2,280,184
    Dec 04, 2019
    0.002631
    0.002770
    0.002435
    0.002540
    216.93
    2,286,353
    Dec 03, 2019
    0.003289
    0.003391
    0.002454
    0.002631
    463.07
    2,367,803
    Dec 02, 2019
    0.003338
    0.003440
    0.003245
    0.003289
    1.18
    2,960,255
    Dec 01, 2019
    0.003630
    0.003630
    0.003275
    0.003338
    1.75
    3,004,288
    Nov 30, 2019
    0.003723
    0.003766
    0.003004
    0.003629
    153.96
    3,265,862
    Nov 29, 2019
    0.003280
    0.003737
    0.003029
    0.003724
    436.09
    3,351,209
    Nov 28, 2019
    0.003236
    0.003529
    0.003220
    0.003280
    34.16
    2,951,748
    Nov 27, 2019
    0.002953
    0.003251
    0.002850
    0.003235
    2.93
    2,911,424
    Nov 26, 2019
    0.002852
    0.002989
    0.002845
    0.002958
    30.63
    2,662,190
    Nov 25, 2019
    0.002802
    0.003090
    0.002673
    0.002852
    729.29
    2,566,948
    Nov 24, 2019
    0.002811
    0.002941
    0.002743
    0.002801
    584.49
    2,521,027
    Nov 23, 2019
    0.002770
    0.002877
    0.002715
    0.002811
    244.14
    2,529,899
    Nov 22, 2019
    0.002979
    0.003000
    0.002622
    0.002769
    218.73
    2,492,406
    Nov 21, 2019
    0.003086
    0.003172
    0.002878
    0.002979
    226.26
    2,681,269
    Nov 20, 2019
    0.003036
    0.003187
    0.002748
    0.003089
    2,024.74
    2,780,312
    Nov 19, 2019
    0.004270
    0.004330
    0.003021
    0.003036
    8.98
    2,732,257
    Nov 18, 2019
    0.003085
    0.005492
    0.003060
    0.004270
    31.79
    3,842,746
    Nov 17, 2019
    0.002992
    0.003145
    0.002984
    0.003084
    0.357732
    2,775,507
    Nov 16, 2019
    0.002970
    0.003531
    0.002963
    0.002992
    1,379.11
    2,692,866
    Nov 15, 2019
    0.005959
    0.006006
    0.002967
    0.002969
    104.60
    2,672,476
    Nov 14, 2019
    0.002995
    0.005976
    0.002966
    0.005950
    46.14
    5,355,324
    Nov 13, 2019
    0.002997
    0.003171
    0.002977
    0.002995
    161.49
    2,695,572
    Nov 12, 2019
    0.003244
    0.003251
    0.002886
    0.002996
    203.69
    2,696,607
    Nov 11, 2019
    0.003476
    0.003485
    0.002982
    0.003244
    798.76
    2,919,602
    Nov 10, 2019
    0.003346
    0.003495
    0.003175
    0.003477
    503.54
    3,129,143

Flash 정보

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000. The last known price of Flash is $0.003601 USD and is down -8.86% over the last 24 hours. It is currently trading on 1 active market(s) with $174.77 traded over the last 24 hours. More information can be found at https://flashcoin.io/.

Flash 통계

Flash Price
$0.003601 USD
Flash ROI
-72.61%
시가 순위
#516
시가총액
$3,241,178 USD
24시간 거래량
$174.76 USD
유통 공급량
900,000,000 FLASH
총 공급량
900,000,000 FLASH
최대 공급량
900,000,000 FLASH
전체 최고
$0.246797 USD
(Jan 08, 2018)
전체 최저
$0.000403 USD
(Jun 13, 2019)
52주 최고/최저
$0.035604 USD /
$0.000403 USD
90일 최고 /최저
$0.007523 USD /
$0.001007 USD
30일 최고/최저
$0.006006 USD /
$0.002303 USD
7일 최고/최저
$0.004528 USD /
$0.002303 USD
24시간 최고/최저
$0.004528 USD /
$0.003553 USD
어제 최고/최저
$0.004370 USD /
$0.003690 USD
어제 시작가/종가
$0.003780 USD /
$0.004362 USD
어제 변화
$0.000582 USD (15.39%)
어제 거래량
$185.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.