암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Flash Flash (FLASH)
0.002648 USD (4.50%)
0.00000033 BTC (5.02%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,383,246 USD
297 BTC
거래량(24시간)
621 USD
0.08 BTC
유통 공급량
900,000,000 FLASH
최대 공급량
900,000,000 FLASH

Flash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.002284 0.002586 0.002263 0.002541 548 2,286,677
2019. 05. 23. 0.002755 0.002810 0.002244 0.002283 1,256 2,055,098
2019. 05. 22. 0.002941 0.002958 0.002207 0.002759 2,236 2,483,027
2019. 05. 21. 0.002950 0.002985 0.002741 0.002942 712 2,647,417
2019. 05. 20. 0.003281 0.003281 0.002822 0.002951 1,158 2,656,252
2019. 05. 19. 0.004710 0.005264 0.003062 0.003281 8,641 2,952,926
2019. 05. 18. 0.003513 0.004747 0.002967 0.004709 1,295 4,237,657
2019. 05. 17. 0.002757 0.003547 0.002474 0.003513 99 3,162,049
2019. 05. 16. 0.004408 0.004591 0.002675 0.002758 1,194 2,482,472
2019. 05. 15. 0.003208 0.004439 0.003187 0.004414 2,720 3,972,624
2019. 05. 14. 0.003524 0.003693 0.003068 0.003209 17,631 2,888,389
2019. 05. 13. 0.003199 0.003647 0.003155 0.003518 25,645 3,165,963
2019. 05. 12. 0.003366 0.003428 0.003050 0.003199 26,119 2,879,103
2019. 05. 11. 0.002874 0.003428 0.002872 0.003362 10,851 3,026,160
2019. 05. 10. 0.002786 0.002915 0.002782 0.002874 36,714 2,586,270
2019. 05. 09. 0.003428 0.003454 0.002648 0.002786 22,070 2,507,275
2019. 05. 08. 0.002796 0.003792 0.002755 0.003419 21,045 3,077,349
2019. 05. 07. 0.002863 0.002993 0.002798 0.002800 13,218 2,519,856
2019. 05. 06. 0.002763 0.002886 0.002699 0.002864 18,344 2,577,161
2019. 05. 05. 0.002973 0.003278 0.002723 0.002763 8,743 2,486,644
2019. 05. 04. 0.002888 0.002989 0.002829 0.002974 16,343 2,676,434
2019. 05. 03. 0.002621 0.002940 0.002613 0.002888 20,973 2,599,294
2019. 05. 02. 0.002715 0.002773 0.002612 0.002621 15,992 2,359,129
2019. 05. 01. 0.002722 0.002855 0.002689 0.002712 11,307 2,440,564
2019. 04. 30. 0.002650 0.002746 0.002624 0.002721 17,953 2,449,281
2019. 04. 29. 0.002640 0.002709 0.002573 0.002650 16,840 2,385,079
2019. 04. 28. 0.002632 0.002670 0.002620 0.002639 13,536 2,374,713
2019. 04. 27. 0.002467 0.002868 0.001312 0.002631 13,279 2,368,026
2019. 04. 26. 0.002825 0.002866 0.002458 0.002465 13,492 2,218,941
2019. 04. 25. 0.003115 0.003133 0.002680 0.002816 10,178 2,533,965
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Flash 정보

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000 FLASH. The last known price of Flash is 0.002648 USD and is up 4.50% over the last 24 hours. It is currently trading on 3 active market(s) with 621 USD traded over the last 24 hours. More information can be found at https://flashcoin.io/.
Flash 통계
Flash 가격 0.002648 USD
Flash ROI -79.86%
시가 순위 #661
시가총액 2,383,246 USD
24시간 거래량 621 USD
유통 공급량 900,000,000 FLASH
총 공급량 900,000,000 FLASH
최대 공급량 900,000,000 FLASH
전체 최고 0.246797 USD
(2018. 01. 08.)
전체 최저 0.000600 USD
(2017. 10. 19.)
52주 최고/최저 0.072224 USD /
0.001312 USD
90일 최고 /최저 0.035604 USD /
0.001312 USD
30일 최고/최저 0.005264 USD /
0.001312 USD
7일 최고/최저 0.005264 USD /
0.002090 USD
24시간 최고/최저 0.002678 USD /
0.002090 USD
어제 최고/최저 0.002586 USD /
0.002263 USD
어제 시작가/종가 0.002284 USD /
0.002541 USD
어제 변화 $0.000256 USD (+11.23%)
어제 거래량 $548 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률