암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fiii Fiii (FIII)
0.011091 USD (2.10%)
0.00000116 BTC (-0.22%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,350,564 USD
559 BTC
거래량(24시간)
790,518 USD
82.58 BTC
유통 공급량
482,404,699 FIII
총 공급량
2,445,238,542 FIII
최대 공급량
5,000,000,000 FIII

Fiii 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.011050 0.011391 0.010600 0.011145 965,527 5,376,252
2019. 07. 16. 0.012170 0.012397 0.011027 0.011086 1,528,895 5,347,827
2019. 07. 15. 0.010284 0.012408 0.010057 0.012159 758,617 5,865,766
2019. 07. 14. 0.012068 0.012153 0.010050 0.010280 1,246,281 4,958,961
2019. 07. 13. 0.012226 0.021604 0.011706 0.012050 309,409 5,812,842
2019. 07. 12. 0.011873 0.012316 0.011781 0.012211 552,172 5,890,509
2019. 07. 11. 0.012692 0.012785 0.011699 0.011870 789,635 5,726,358
2019. 07. 10. 0.012243 0.013634 0.012030 0.012580 888,185 6,068,822
2019. 07. 09. 0.013129 0.013405 0.012137 0.012150 931,652 5,861,382
2019. 07. 08. 0.012731 0.013412 0.011935 0.013125 1,369,881 6,331,607
2019. 07. 07. 0.012257 0.013305 0.011717 0.012596 956,551 6,076,372
2019. 07. 06. 0.011301 0.012656 0.010700 0.012164 658,142 5,867,763
2019. 07. 05. 0.011290 0.011903 0.010670 0.011032 606,880 5,321,873
2019. 07. 04. 0.012770 0.012806 0.010876 0.011091 980,065 5,350,172
2019. 07. 03. 0.012165 0.013137 0.011677 0.012774 962,435 6,162,110
2019. 07. 02. 0.012417 0.012634 0.011554 0.012506 1,212,918 6,032,941
2019. 07. 01. 0.011934 0.012968 0.011848 0.012401 1,087,748 5,982,518
2019. 06. 30. 0.013547 0.014351 0.011781 0.011934 900,191 5,757,138
2019. 06. 29. 0.013188 0.013975 0.012285 0.013673 1,023,347 6,595,834
2019. 06. 28. 0.009738 0.013794 0.009638 0.013454 1,106,681 6,490,077
2019. 06. 27. 0.012667 0.012976 0.009209 0.009695 2,260,906 4,676,928
2019. 06. 26. 0.012569 0.013690 0.011959 0.012667 2,463,038 6,110,403
2019. 06. 25. 0.012347 0.012782 0.011534 0.012569 1,374,019 6,063,245
2019. 06. 24. 0.012831 0.013226 0.011740 0.012373 1,401,487 5,968,684
2019. 06. 23. 0.013211 0.013847 0.012400 0.012831 1,445,483 6,189,756
2019. 06. 22. 0.013853 0.014635 0.012698 0.013222 1,737,149 6,378,541
2019. 06. 21. 0.013651 0.014290 0.013277 0.013814 740,775 6,664,151
2019. 06. 20. 0.013408 0.014150 0.012945 0.013572 619,904 6,547,294
2019. 06. 19. 0.012847 0.013525 0.012556 0.013478 769,587 6,501,799
2019. 06. 18. 0.011883 0.013694 0.011829 0.012818 793,797 6,183,625
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fiii 정보

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.011091 USD and is up 2.10% over the last 24 hours. It is currently trading on 7 active market(s) with 790,518 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Fiii 통계
Fiii 가격 0.011091 USD
Fiii ROI -72.50%
시가 순위 #425
시가총액 5,350,564 USD
24시간 거래량 790,518 USD
유통 공급량 482,404,699 FIII
총 공급량 2,445,238,542 FIII
최대 공급량 5,000,000,000 FIII
전체 최고 0.041699 USD
(2019. 01. 02.)
전체 최저 0.004091 USD
(2019. 04. 29.)
52주 최고/최저 0.041699 USD /
0.004091 USD
90일 최고 /최저 0.030354 USD /
0.004091 USD
30일 최고/최저 0.021604 USD /
0.009209 USD
7일 최고/최저 0.021604 USD /
0.010050 USD
24시간 최고/최저 0.011391 USD /
0.010675 USD
어제 최고/최저 0.011391 USD /
0.010600 USD
어제 시작가/종가 0.011050 USD /
0.011145 USD
어제 변화 $0.000095 USD (+0.86%)
어제 거래량 $965,527 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률