×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,142시장:  20,737시가총액:  $278,847,960,41424시간 거래량:  $157,981,105,109BTC 우세:  63.1%
시가총액:  $278,847,960,41424시간 거래량:  $157,981,105,109BTC 우세:  63.1%암호화폐:  5,142시장:  20,737

Factom (FCT)

$2.92 USD (-5.10%)
0.00030278 BTC (-2.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $25,912,435 USD
    2,688 BTC
  • 거래량(24시간)
    $1,327,003 USD
    137.63398519 BTC
  • 유통 공급량
    8,876,326 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    3.12
    3.12
    2.72
    2.99
    1,355,422
    26,548,327
    Feb 23, 2020
    2.91
    3.12
    2.91
    3.11
    1,309,677
    27,565,949
    Feb 22, 2020
    3.00
    3.08
    2.91
    2.91
    755,193
    25,833,075
    Feb 21, 2020
    3.14
    3.18
    2.95
    2.95
    1,146,445
    26,207,237
    Feb 20, 2020
    2.96
    3.27
    2.87
    3.14
    1,570,788
    27,844,065
    Feb 19, 2020
    3.35
    3.59
    2.90
    2.96
    1,174,524
    26,273,521
    Feb 18, 2020
    2.96
    3.57
    2.94
    3.57
    1,856,511
    31,632,323
    Feb 17, 2020
    3.33
    3.34
    2.67
    2.97
    1,483,796
    26,296,427
    Feb 16, 2020
    3.36
    3.46
    3.22
    3.35
    1,656,896
    29,669,178
    Feb 15, 2020
    3.38
    3.79
    3.15
    3.36
    1,952,272
    29,786,723
    Feb 14, 2020
    3.46
    3.66
    3.12
    3.38
    2,097,417
    29,947,238
    Feb 13, 2020
    3.61
    3.77
    3.45
    3.46
    1,770,180
    30,644,828
    Feb 12, 2020
    3.57
    3.83
    3.43
    3.61
    2,181,695
    31,968,845
    Feb 11, 2020
    4.24
    4.27
    2.82
    3.57
    2,385,720
    31,670,336
    Feb 10, 2020
    3.25
    4.59
    3.25
    4.24
    3,924,871
    37,585,799
    Feb 09, 2020
    2.59
    3.50
    2.59
    3.30
    2,834,124
    29,255,716
    Feb 08, 2020
    2.82
    2.87
    2.54
    2.59
    1,323,807
    22,954,541
    Feb 07, 2020
    2.56
    2.89
    2.56
    2.81
    1,560,791
    24,920,192
    Feb 06, 2020
    2.23
    2.88
    2.22
    2.55
    1,455,959
    22,616,439
    Feb 05, 2020
    2.03
    2.50
    2.01
    2.29
    1,300,907
    20,258,364
    Feb 04, 2020
    2.03
    2.11
    1.98
    2.04
    1,214,134
    18,104,745
    Feb 03, 2020
    2.06
    2.12
    2.00
    2.03
    1,160,180
    17,975,022
    Feb 02, 2020
    2.05
    2.11
    1.99
    2.06
    1,266,030
    18,254,156
    Feb 01, 2020
    1.99
    2.10
    1.98
    2.05
    1,210,178
    18,099,284
    Jan 31, 2020
    1.98
    2.14
    1.92
    2.01
    1,078,648
    17,798,868
    Jan 30, 2020
    2.00
    2.05
    1.92
    1.96
    947,977
    17,323,721
    Jan 29, 2020
    2.09
    2.11
    1.96
    2.00
    1,126,403
    17,670,989
    Jan 28, 2020
    2.02
    2.09
    1.92
    2.09
    1,098,994
    18,449,275
    Jan 27, 2020
    1.99
    2.08
    1.95
    2.02
    993,364
    17,855,158
    Jan 26, 2020
    1.91
    1.99
    1.89
    1.99
    929,203
    17,576,406
    Jan 25, 2020
    1.89
    1.96
    1.85
    1.90
    974,077
    16,831,010

Factom 정보

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom 통계

Factom Price
$2.92 USD
Factom ROI
1,288.09%
시가 순위
#142
시가총액
$25,912,435 USD
24시간 거래량
$1,327,003 USD
유통 공급량
8,876,326 FCT
총 공급량
8,876,326 FCT
최대 공급량
데이터 없음
전체 최고
$87.16 USD
(Jan 07, 2018)
전체 최저
$0.070891 USD
(Dec 03, 2015)
52주 최고/최저
$11.91 USD /
$1.65 USD
90일 최고 /최저
$4.59 USD /
$1.65 USD
30일 최고/최저
$4.59 USD /
$1.92 USD
7일 최고/최저
$3.59 USD /
$2.72 USD
24시간 최고/최저
$3.12 USD /
$2.72 USD
어제 최고/최저
$3.12 USD /
$2.72 USD
어제 시작가/종가
$3.12 USD /
$2.99 USD
어제 변화
$-0.124910 USD (-4.01%)
어제 거래량
$1,355,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.