암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Factom Factom (FCT)
9.06 USD (6.32%)
0.00112496 BTC (-4.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
85,813,925 USD
10,653 BTC
거래량(24시간)
112,147 USD
13.92 BTC
유통 공급량
9,469,586 FCT

Factom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 9.33 9.45 8.15 8.42 178,228 79,727,222
2019. 05. 17. 8.99 9.33 7.58 9.33 751,667 88,302,194
2019. 05. 16. 9.31 10.45 8.90 8.99 567,292 85,109,070
2019. 05. 15. 9.16 9.88 8.93 9.33 735,899 88,293,181
2019. 05. 14. 10.60 10.96 6.41 9.16 3,918,473 86,738,733
2019. 05. 13. 9.26 11.91 5.85 10.58 5,520,837 100,097,861
2019. 05. 12. 10.87 10.94 9.16 9.26 323,257 87,672,446
2019. 05. 11. 9.00 11.12 8.95 10.86 476,546 102,721,249
2019. 05. 10. 8.78 9.22 8.71 9.00 85,924 85,158,098
2019. 05. 09. 8.79 8.96 8.54 8.78 237,492 83,085,799
2019. 05. 08. 8.74 8.89 8.63 8.79 105,419 83,107,304
2019. 05. 07. 8.89 9.27 8.74 8.75 318,030 82,753,277
2019. 05. 06. 8.99 9.33 8.81 8.89 88,137 84,101,507
2019. 05. 05. 9.22 9.25 8.91 8.99 82,998 85,027,476
2019. 05. 04. 9.33 9.54 8.94 9.23 97,174 87,223,769
2019. 05. 03. 9.01 9.58 8.90 9.33 176,182 88,175,099
2019. 05. 02. 8.88 9.17 8.63 9.01 103,334 85,208,821
2019. 05. 01. 8.47 8.99 8.46 8.88 58,114 83,929,029
2019. 04. 30. 8.34 8.51 8.24 8.47 60,536 80,016,141
2019. 04. 29. 8.40 8.46 8.23 8.34 56,984 78,829,914
2019. 04. 28. 8.43 8.54 8.20 8.40 66,670 79,326,573
2019. 04. 27. 8.42 8.58 8.27 8.42 11,332 79,584,249
2019. 04. 26. 8.41 8.61 8.22 8.41 57,387 79,487,651
2019. 04. 25. 8.81 8.99 8.20 8.38 109,747 79,195,028
2019. 04. 24. 9.13 9.13 8.60 8.81 187,052 83,222,144
2019. 04. 23. 9.44 9.64 8.94 9.13 319,518 86,195,026
2019. 04. 22. 9.48 9.97 9.21 9.44 329,368 89,107,146
2019. 04. 21. 9.03 9.69 9.01 9.48 204,973 89,511,165
2019. 04. 20. 9.02 9.14 8.88 9.03 134,150 85,213,196
2019. 04. 19. 9.19 9.22 8.80 9.02 162,969 85,125,331
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Factom 정보

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom 통계
Factom 가격 9.06 USD
Factom ROI +4209.50%
시가 순위 #72
시가총액 85,813,925 USD
24시간 거래량 112,147 USD
유통 공급량 9,469,586 FCT
총 공급량 9,469,586 FCT
최대 공급량 데이터 없음
전체 최고 87.16 USD
(2018. 01. 07.)
전체 최저 0.070891 USD
(2015. 12. 03.)
52주 최고/최저 21.73 USD /
3.78 USD
90일 최고 /최저 11.91 USD /
5.60 USD
30일 최고/최저 11.91 USD /
5.85 USD
7일 최고/최저 11.91 USD /
5.85 USD
24시간 최고/최저 9.37 USD /
8.41 USD
어제 최고/최저 9.45 USD /
8.15 USD
어제 시작가/종가 9.33 USD /
8.42 USD
어제 변화 $-0.906460 USD (-9.72%)
어제 거래량 $178,228 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률