암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Factom Factom (FCT)
4.05 USD (3.15%)
0.00041422 BTC (-0.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
39,111,013 USD
4,004 BTC
거래량(24시간)
322,526 USD
33.02 BTC
유통 공급량
9,666,159 FCT

Factom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 4.29 4.42 3.78 4.21 480,866 40,687,611
2019. 07. 16. 4.26 4.87 3.84 4.30 323,384 41,578,370
2019. 07. 15. 4.34 4.50 3.87 4.26 131,618 41,168,939
2019. 07. 14. 4.68 4.96 4.32 4.34 261,300 41,912,858
2019. 07. 13. 4.42 4.82 4.18 4.68 248,094 45,193,005
2019. 07. 12. 4.34 4.81 4.31 4.42 148,994 42,671,806
2019. 07. 11. 4.41 4.98 3.97 4.34 476,373 41,909,662
2019. 07. 10. 4.61 4.76 4.20 4.41 186,752 42,615,859
2019. 07. 09. 4.70 4.92 4.38 4.61 284,804 44,545,617
2019. 07. 08. 4.58 5.01 4.19 4.69 698,413 45,319,537
2019. 07. 07. 4.77 4.98 4.52 4.53 247,159 43,738,558
2019. 07. 06. 4.98 5.30 4.64 4.77 257,430 46,022,893
2019. 07. 05. 5.13 5.38 4.86 4.98 151,218 48,036,295
2019. 07. 04. 5.41 5.50 5.03 5.13 125,440 49,489,073
2019. 07. 03. 5.18 5.65 5.07 5.41 325,444 52,222,269
2019. 07. 02. 5.67 5.70 4.84 5.18 543,009 49,990,955
2019. 07. 01. 5.28 5.77 5.11 5.67 254,322 54,664,384
2019. 06. 30. 5.62 5.91 5.20 5.28 230,079 50,907,341
2019. 06. 29. 5.61 5.72 5.25 5.63 271,261 54,272,915
2019. 06. 28. 5.51 5.98 5.25 5.60 338,433 54,034,427
2019. 06. 27. 5.69 6.14 4.87 5.51 623,971 53,162,418
2019. 06. 26. 5.80 6.33 5.03 5.64 649,701 54,349,879
2019. 06. 25. 6.01 6.19 5.68 5.80 231,877 55,933,063
2019. 06. 24. 5.67 6.55 5.55 6.00 217,292 57,889,795
2019. 06. 23. 5.75 6.59 5.63 5.67 214,679 54,645,357
2019. 06. 22. 5.76 6.15 5.23 5.74 509,603 55,378,369
2019. 06. 21. 5.63 6.03 5.47 5.76 616,787 55,540,244
2019. 06. 20. 6.07 6.39 4.71 5.62 2,513,912 54,180,681
2019. 06. 19. 5.90 6.69 5.88 6.07 411,959 58,516,838
2019. 06. 18. 5.81 6.52 5.73 5.90 391,779 56,823,356
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Factom 정보

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom 통계
Factom 가격 4.05 USD
Factom ROI +1824.18%
시가 순위 #119
시가총액 39,111,013 USD
24시간 거래량 322,526 USD
유통 공급량 9,666,159 FCT
총 공급량 9,666,159 FCT
최대 공급량 데이터 없음
전체 최고 87.16 USD
(2018. 01. 07.)
전체 최저 0.070891 USD
(2015. 12. 03.)
52주 최고/최저 18.57 USD /
3.78 USD
90일 최고 /최저 11.91 USD /
3.78 USD
30일 최고/최저 6.69 USD /
3.78 USD
7일 최고/최저 4.96 USD /
3.78 USD
24시간 최고/최저 4.42 USD /
3.78 USD
어제 최고/최저 4.42 USD /
3.78 USD
어제 시작가/종가 4.29 USD /
4.21 USD
어제 변화 $-0.079004 USD (-1.84%)
어제 거래량 $480,866 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률