시가총액:
Execoin Execoin (EXE)
0.004141 USD
0.00000717 BTC

Buy

거래

Crypto-Backed Loan

시가총액
74,037 USD
128 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
17,881,067 EXE

Execoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 06. 05. 0.004106 0.004172 0.004106 0.004141 571 74,037
2016. 06. 04. 0.004081 0.004231 0.004046 0.004110 567 73,486
2016. 06. 03. 0.004277 0.004875 0.003932 0.004080 564 72,962
2016. 06. 02. 0.004553 0.005634 0.003869 0.004256 1,627 76,097
2016. 06. 01. 0.006807 0.007654 0.003522 0.004561 2,923 81,556
2016. 05. 31. 0.002146 0.009737 0.002146 0.006808 9,633 121,728
2016. 05. 30. 0.003736 0.004292 0.002129 0.002149 1,157 38,435
2016. 05. 29. 0.003853 0.004671 0.002902 0.003732 473 66,725
2016. 05. 28. 0.003305 0.005360 0.002737 0.003858 861 68,979
2016. 05. 27. 0.004062 0.004223 0.002632 0.002733 1,113 48,876
2016. 05. 26. 0.005004 0.005413 0.004061 0.004167 1,976 74,502
2016. 05. 25. 0.005704 0.006236 0.004697 0.005003 2,666 89,465
2016. 05. 24. 0.009336 0.014327 0.003563 0.005705 23,880 102,008
2016. 05. 23. 0.022291 0.022295 0.008859 0.010858 18,285 194,156
2016. 05. 22. 0.021818 0.023504 0.019808 0.022297 795 398,700
2016. 05. 21. 0.021271 0.024017 0.021259 0.021599 736 386,206
2016. 05. 20. 0.023541 0.025711 0.017710 0.021259 7,942 380,143
2016. 05. 19. 0.022740 0.025556 0.021551 0.023590 1,974 421,822
2016. 05. 18. 0.024060 0.026200 0.022744 0.022744 2,524 406,678
2016. 05. 17. 0.027154 0.028323 0.024013 0.024057 1,390 430,158
2016. 05. 16. 0.031385 0.031399 0.022834 0.027163 8,556 485,698
2016. 05. 15. 0.030029 0.035460 0.025807 0.031391 4,270 561,299
2016. 05. 14. 0.026748 0.036343 0.021454 0.031865 8,487 569,775
2016. 05. 13. 0.028646 0.029159 0.026433 0.026434 6,044 472,665
2016. 05. 12. 0.033049 0.034749 0.027082 0.028644 12,324 512,178
2016. 05. 11. 0.036297 0.040137 0.032566 0.033058 12,511 591,118
2016. 05. 10. 0.033385 0.044447 0.032608 0.038206 37,720 683,162
2016. 05. 09. 0.014926 0.054362 0.014883 0.033383 138,172 596,918
2016. 05. 08. 0.023294 0.023395 0.013831 0.014927 14,559 266,918
2016. 05. 07. 0.028050 0.035018 0.023281 0.023288 42,931 416,413
2016. 05. 06. 0.020629 0.071732 0.020127 0.028402 355,152 507,865
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Execoin

Execoin (EXE) is a cryptocurrency. Users are able to generate EXE through the process of mining. Execoin has a current supply of 17,881,067 EXE. The last known price of Execoin is 0.004141 USD . More information can be found at http://execoin.net/.
Execoin Price 0.004141 USD
Market Rank 데이터 없음
시가총액 74,037 USD
24h Volume 데이터 없음
유통 공급량 17,881,067 EXE
총 공급량 17,881,067 EXE
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음