암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethereum Lite Ethereum Lite (ELITE)
0.004061 USD (-0.45%)
0.00000039 BTC (0.07%)
0.00002195 ETH (0.02%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? ELITE

Learn more about why circulating supply may be missing.

총 공급량
1,000,000 ELITE

Ethereum Lite 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.004023 0.004102 0.003847 0.004061 - -
2019. 08. 15. 0.004018 0.006101 0.003590 0.004023 193 -
2019. 08. 14. 0.004353 0.004354 0.004004 0.004018 27 -
2019. 08. 13. 0.005807 0.007002 0.004166 0.004353 58 -
2019. 08. 12. 0.007370 0.007372 0.005773 0.005808 4 -
2019. 08. 11. 0.006809 0.007370 0.006797 0.007368 6 -
2019. 08. 10. 0.006404 0.009253 0.006369 0.006810 34 -
2019. 08. 09. 0.005860 0.009890 0.005820 0.006404 171 -
2019. 08. 08. 0.004900 0.005864 0.004830 0.005863 11 -
2019. 08. 07. 0.005162 0.005469 0.004838 0.004900 25 -
2019. 08. 06. 0.005790 0.006314 0.005069 0.005163 141 -
2019. 08. 05. 0.005485 0.010340 0.005481 0.005796 9,882 -
2019. 08. 04. 0.005413 0.010742 0.003471 0.005486 904 -
2019. 08. 03. 0.006311 0.006494 0.005365 0.005412 6 -
2019. 08. 02. 0.006453 0.006565 0.006237 0.006313 12 -
2019. 08. 01. 0.005647 0.007844 0.005645 0.006451 85 -
2019. 07. 31. 0.004987 0.006736 0.004987 0.005644 29 -
2019. 07. 30. 0.006285 0.008278 0.004979 0.004989 198 -
2019. 07. 29. 0.006864 0.009689 0.006267 0.006284 627 -
2019. 07. 28. 0.005685 0.013379 0.004732 0.006863 1,117 -
2019. 07. 27. 0.026629 0.027450 0.003298 0.005216 2,664 -
2019. 07. 26. 0.039190 0.039224 0.002648 0.026629 75 -
2019. 07. 25. 0.038145 0.040170 0.038145 0.039203 29 -
2019. 07. 24. 0.039156 0.039156 0.038097 0.038145 - -
2019. 07. 23. 0.041334 0.041358 0.039092 0.039156 1 -
2019. 07. 22. 0.058236 0.058236 0.041287 0.041341 9 -
2019. 07. 21. 0.058236 0.058236 0.058236 0.058236 - -
2019. 07. 20. 0.058236 0.058236 0.058236 0.058236 - -
2019. 07. 19. 0.059652 0.059996 0.057143 0.058236 - -
2019. 07. 18. 0.058469 0.062421 0.054901 0.059652 64 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethereum Lite 정보

Ethereum Lite (ELITE) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Lite has a current supply of 1,000,000 ELITE with ? ELITE in circulation. The last known price of Ethereum Lite is 0.004061 USD and is down 0.45% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.ethereumlite.org/.
Ethereum Lite 통계
Ethereum Lite 가격 0.004061 USD
Ethereum Lite ROI -96.56%
시가 순위 #2240
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 1,000,000 ELITE
최대 공급량 데이터 없음
전체 최고 1.32 USD
(2017. 10. 28.)
전체 최저 0.002648 USD
(2019. 07. 26.)
52주 최고/최저 0.252830 USD /
0.002648 USD
90일 최고 /최저 0.173117 USD /
0.002648 USD
30일 최고/최저 0.059996 USD /
0.002648 USD
7일 최고/최저 0.007372 USD /
0.003590 USD
24시간 최고/최저 0.004100 USD /
0.004054 USD
어제 최고/최저 0.004102 USD /
0.003847 USD
어제 시작가/종가 0.004023 USD /
0.004061 USD
어제 변화 $0.000038 USD (+0.94%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률