×
×
암호화폐:  5,540시장:  22,521시가총액:  $277,125,370,29524시간 거래량:  $87,946,940,453BTC 우세:  65.0%
시가총액:  $277,125,370,29524시간 거래량:  $87,946,940,453BTC 우세:  65.0%암호화폐:  5,540시장:  22,521

Ethereum Lite (ELITE)

$0.006559 USD (0.01%)
0.00000067 BTC (-2.09%)
0.00002695 ETH (-1.40%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $31.86 USD
    0.00325516 BTC
    0.13095415 ETH
  • 유통 공급량
    ? ELITE
  • 총 공급량
    1,000,000 ELITE
  • Historical data for Ethereum Lite

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.004095
    0.006857
    0.004092
    0.006855
    86.16
    0
    Jun 02, 2020
    0.007524
    0.007824
    0.004082
    0.004095
    41.52
    0
    Jun 01, 2020
    0.009091
    0.010909
    0.006607
    0.007523
    304.84
    0
    May 31, 2020
    0.011540
    0.011542
    0.008702
    0.009093
    68.39
    0
    May 30, 2020
    0.015003
    0.015004
    0.010991
    0.011540
    52.41
    0
    May 29, 2020
    0.009240
    0.015012
    0.007804
    0.015004
    564.84
    0
    May 28, 2020
    0.008174
    0.009240
    0.005778
    0.009240
    249.24
    0
    May 27, 2020
    0.008743
    0.008751
    0.005581
    0.008175
    43.95
    0
    May 26, 2020
    0.006145
    0.010842
    0.004406
    0.008743
    293.44
    0
    May 25, 2020
    0.009287
    0.009336
    0.003592
    0.006146
    60.95
    0
    May 24, 2020
    0.002579
    0.011136
    0.002565
    0.009314
    475.14
    0
    May 23, 2020
    0.003215
    0.003256
    0.002565
    0.002579
    7.47
    0
    May 22, 2020
    0.002452
    0.003230
    0.002434
    0.003215
    7.37
    0
    May 21, 2020
    0.003024
    0.003271
    0.002391
    0.002452
    4.06
    0
    May 20, 2020
    0.003111
    0.003142
    0.003017
    0.003024
    0
    0
    May 19, 2020
    0.003015
    0.003110
    0.002226
    0.003110
    5.31
    0
    May 18, 2020
    0.002612
    0.003019
    0.002581
    0.003017
    4.38
    0
    May 17, 2020
    0.002812
    0.002855
    0.002563
    0.002612
    7.39
    0
    May 16, 2020
    0.003451
    0.003502
    0.002791
    0.002811
    1.11
    0
    May 15, 2020
    0.002713
    0.003756
    0.002652
    0.003448
    3.88
    0
    May 14, 2020
    0.002586
    0.002713
    0.002586
    0.002713
    0
    0
    May 13, 2020
    0.002640
    0.003485
    0.002232
    0.002596
    25.32
    0
    May 12, 2020
    0.002607
    0.002641
    0.001747
    0.002640
    18.62
    0
    May 11, 2020
    0.002627
    0.002640
    0.002589
    0.002607
    0
    0
    May 10, 2020
    0.002432
    0.002663
    0.001290
    0.002626
    14.67
    0
    May 09, 2020
    0.002460
    0.002477
    0.002386
    0.002432
    0
    0
    May 08, 2020
    0.001685
    0.002597
    0.001661
    0.002459
    14.18
    0
    May 07, 2020
    0.001970
    0.001970
    0.001671
    0.001686
    2.25
    0
    May 06, 2020
    0.001883
    0.001975
    0.001880
    0.001970
    0
    0
    May 05, 2020
    0.001684
    0.001886
    0.001684
    0.001886
    7.94
    0
    May 04, 2020
    0.001684
    0.001684
    0.001684
    0.001684
    0
    0

Ethereum Lite 정보

Ethereum Lite (ELITE) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Lite has a current supply of 1,000,000 with ? in circulation. The last known price of Ethereum Lite is $0.006559 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $31.86 traded over the last 24 hours. More information can be found at http://www.ethereumlite.org/.

Ethereum Lite 통계

Ethereum Lite Price$0.006559 USD
Ethereum Lite ROI
-94.45%
시가 순위#2511
시가총액데이터 없음
24시간 거래량$31.86 USD
유통 공급량데이터 없음
총 공급량1,000,000 ELITE
최대 공급량데이터 없음
전체 최고
$1.32 USD
(Oct 28, 2017)
전체 최저
$0.000819 USD
(Mar 18, 2020)
52주 최고/최저
$0.173117 USD /
$0.000819 USD
90일 최고 /최저
$0.015012 USD /
$0.000819 USD
30일 최고/최저
$0.015012 USD /
$0.001290 USD
7일 최고/최저
$0.015012 USD /
$0.003691 USD
24시간 최고/최저
$0.006864 USD /
$0.003691 USD
어제 최고/최저
$0.006857 USD /
$0.004092 USD
어제 시작가/종가
$0.004095 USD /
$0.006855 USD
어제 변화$0.002761 USD (67.42%)
어제 거래량$86.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.