시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Embers Embers (MBRS)
0.000738 USD (0.00%)
0.00000020 BTC (0.00%)
0.00000573 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
36,918 USD
10 BTC
287 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
50,000,000 MBRS

Embers 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 04. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 02. 03. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 02. 02. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 02. 01. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 31. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 30. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 29. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 28. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 27. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 26. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 25. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 24. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 23. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 22. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 21. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 20. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 19. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 18. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 17. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 16. 0.000738 0.000738 0.000738 0.000738 - 36,918
2019. 01. 15. 0.000739 0.000743 0.000738 0.000738 - 36,918
2019. 01. 14. 0.000709 0.000746 0.000708 0.000740 4 36,995
2019. 01. 13. 0.000876 0.000876 0.000707 0.000709 4 35,455
2019. 01. 12. 0.000882 0.000886 0.000874 0.000876 - 43,823
2019. 01. 11. 0.000769 0.000883 0.000769 0.000883 7 44,158
2019. 01. 10. 0.000769 0.000769 0.000769 0.000769 - 38,449
2019. 01. 09. 0.000767 0.000773 0.000764 0.000769 - 38,449
2019. 01. 08. 0.000850 0.000850 0.000765 0.000765 13 38,256
2019. 01. 07. 0.000850 0.000850 0.000850 0.000850 - 42,521
2019. 01. 06. 0.000850 0.000850 0.000850 0.000850 - 42,521
2019. 01. 05. 0.000846 0.000859 0.000846 0.000850 - 42,521
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Embers

Embers (MBRS) is a cryptocurrency token and operates on the Ethereum platform. Embers has a current supply of 50,000,000 MBRS. The last known price of Embers is 0.000738 USD and is up 0.00% over the last 24 hours. More information can be found at https://embermine.com/.
Embers Price 0.000738 USD
Market Rank 데이터 없음
시가총액 36,918 USD
24h Volume 데이터 없음
유통 공급량 50,000,000 MBRS
총 공급량 50,000,000 MBRS
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음