×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $233,018,898,93524시간 거래량:  $74,858,697,608BTC 우세:  66.0%
시가총액:  $233,018,898,93524시간 거래량:  $74,858,697,608BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

EagleX (EGX)

$0.000341 USD (-2.13%)
0.00000004 BTC (0.00%)
구매
거래
Crypto Credit
  • 시가총액
    $11,439.44 USD
    1.34290527 BTC
  • 거래량(24시간)
    $2.33 USD
    0.00027391 BTC
  • 유통 공급량
    33,583,500 EGX
  • 총 공급량
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24
    Oct 20, 2019
    0.000400
    0.000562
    0.000397
    0.000411
    412.03
    13,809.89
    Oct 19, 2019
    0.000399
    0.000405
    0.000397
    0.000400
    0.078524
    13,424.09
    Oct 18, 2019
    0.000405
    0.000556
    0.000394
    0.000399
    63.38
    13,387.22
    Oct 17, 2019
    0.000402
    0.000407
    0.000400
    0.000405
    0.103122
    13,600.05
    Oct 16, 2019
    0.000492
    0.000656
    0.000399
    0.000402
    50.37
    13,503.17
    Oct 15, 2019
    0.000503
    0.000505
    0.000490
    0.000492
    0.015219
    16,524.61

EagleX 정보

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000341 USD and is down -2.13% over the last 24 hours. It is currently trading on 1 active market(s) with $2.33 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

EagleX 통계

EagleX Price
$0.000341 USD
EagleX ROI
-99.97%
시가 순위
#1863
시가총액
$11,439.44 USD
24시간 거래량
$2.33 USD
유통 공급량
33,583,500 EGX
총 공급량
72,000,000 EGX
최대 공급량
데이터 없음
전체 최고
$1.13 USD
(Oct 05, 2018)
전체 최저
$0.000115 USD
(Dec 31, 2018)
52주 최고/최저
$0.005746 USD /
$0.000115 USD
90일 최고 /최저
$0.001011 USD /
$0.000305 USD
30일 최고/최저
$0.000784 USD /
$0.000340 USD
7일 최고/최저
$0.000531 USD /
$0.000340 USD
24시간 최고/최저
$0.000350 USD /
$0.000340 USD
어제 최고/최저
$0.000438 USD /
$0.000348 USD
어제 시작가/종가
$0.000352 USD /
$0.000349 USD
어제 변화
$-0.000004 USD (-1.05%)
어제 거래량
$69.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.